15342 思摩摩通五九購Ａ (认购证)
按盘价 
0.265 -0.080 (-23.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.345 | 21.200 | 680,000 | 97.994 | 340,000 | 0.351 | 340,000 | 0.350 |
| 30/07/2025 | 0.365 | 21.500 | 160,000 | 97.587 | 80,000 | 0.406 | 80,000 | 0.390 |
| 29/07/2025 | 0.380 | 21.850 | 1,370,000 | 94.553 | 680,000 | 0.373 | 650,000 | 0.372 |
| 28/07/2025 | 0.330 | 20.800 | 710,000 | 98.186 | 340,000 | 0.351 | 370,000 | 0.340 |
| 25/07/2025 | 0.305 | 20.400 | 320,000 | 95.116 | 160,000 | 0.313 | 160,000 | 0.318 |
| 24/07/2025 | 0.315 | 20.350 | 0 | 98.263 | ||||
| 23/07/2025 | 0.340 | 20.700 | 560,000 | 98.893 | 280,000 | 0.366 | 280,000 | 0.356 |
| 22/07/2025 | 0.335 | 20.650 | 420,000 | 97.474 | 210,000 | 0.389 | 210,000 | 0.384 |
| 21/07/2025 | 0.420 | 22.050 | 840,000 | 96.310 | 420,000 | 0.427 | 420,000 | 0.428 |
| 18/07/2025 | 0.435 | 22.100 | 1,020,000 | 97.463 | 510,000 | 0.399 | 510,000 | 0.393 |
| 17/07/2025 | 0.370 | 21.050 | 700,000 | 97.001 | 350,000 | 0.333 | 350,000 | 0.333 |
| 16/07/2025 | 0.370 | 20.950 | 1,560,000 | 98.010 | 780,000 | 0.349 | 780,000 | 0.347 |
| 15/07/2025 | 0.380 | 21.100 | 180,000 | 97.618 | 90,000 | 0.359 | 80,000 | 0.360 |
| 14/07/2025 | 0.355 | 20.600 | 400,000 | 98.311 | 200,000 | 0.347 | 200,000 | 0.346 |
| 11/07/2025 | 0.345 | 20.200 | 80,000 | 99.982 | 40,000 | 0.365 | 40,000 | 0.380 |
| 10/07/2025 | 0.360 | 20.500 | 720,000 | 98.636 | 400,000 | 0.367 | 320,000 | 0.351 |
| 09/07/2025 | 0.295 | 19.260 | 600,000 | 99.234 | 300,000 | 0.296 | 300,000 | 0.296 |
| 08/07/2025 | 0.290 | 19.140 | 870,000 | 99.048 | 450,000 | 0.288 | 420,000 | 0.291 |
| 07/07/2025 | 0.280 | 18.860 | 120,000 | 99.737 | 40,000 | 0.260 | 80,000 | 0.268 |
| 04/07/2025 | 0.212 | 17.460 | 1,540,000 | 97.813 | 770,000 | 0.210 | 770,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |