15340 中壽摩通五十購Ａ (认购证)
按盘价 
0.210 -0.085 (-28.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.295 | 22.750 | 4,100,000 | 47.390 | 1,060,000 | 0.288 | 2,430,000 | 0.280 |
| 30/07/2025 | 0.360 | 23.250 | 7,895,000 | 48.987 | 4,115,000 | 0.349 | 3,360,000 | 0.344 |
| 29/07/2025 | 0.320 | 22.900 | 12,545,000 | 48.059 | 5,745,000 | 0.310 | 6,465,000 | 0.308 |
| 28/07/2025 | 0.350 | 23.150 | 7,855,000 | 48.323 | 3,480,000 | 0.421 | 3,670,000 | 0.407 |
| 25/07/2025 | 0.320 | 22.750 | 16,095,000 | 48.466 | 7,615,000 | 0.333 | 8,030,000 | 0.332 |
| 24/07/2025 | 0.290 | 22.350 | 13,390,000 | 49.035 | 4,855,000 | 0.283 | 7,250,000 | 0.282 |
| 23/07/2025 | 0.218 | 21.650 | 41,315,000 | 46.928 | 20,030,000 | 0.220 | 19,480,000 | 0.216 |
| 22/07/2025 | 0.166 | 20.950 | 39,130,000 | 46.286 | 19,290,000 | 0.127 | 19,690,000 | 0.127 |
| 21/07/2025 | 0.125 | 20.100 | 7,650,000 | 47.407 | 3,700,000 | 0.110 | 3,900,000 | 0.110 |
| 18/07/2025 | 0.106 | 19.660 | 14,215,000 | 46.990 | 11,340,000 | 0.094 | 2,875,000 | 0.087 |
| 17/07/2025 | 0.068 | 18.700 | 1,650,000 | 46.893 | 775,000 | 0.067 | 875,000 | 0.071 |
| 16/07/2025 | 0.072 | 18.680 | 1,740,000 | 47.641 | 900,000 | 0.078 | 840,000 | 0.078 |
| 15/07/2025 | 0.081 | 18.780 | 2,940,000 | 48.511 | 200,000 | 0.100 | 2,740,000 | 0.075 |
| 14/07/2025 | 0.096 | 19.040 | 6,200,000 | 49.102 | 1,000,000 | 0.093 | 5,200,000 | 0.096 |
| 11/07/2025 | 0.097 | 18.860 | 96,435,000 | 49.848 | 47,250,000 | 0.103 | 49,185,000 | 0.103 |
| 10/07/2025 | 0.079 | 18.580 | 3,110,000 | 48.184 | 1,610,000 | 0.070 | 1,500,000 | 0.069 |
| 09/07/2025 | 0.058 | 18.060 | 500,000 | 47.093 | 250,000 | 0.063 | 250,000 | 0.064 |
| 08/07/2025 | 0.073 | 18.360 | 100,000 | 48.077 | 50,000 | 0.066 | 50,000 | 0.066 |
| 07/07/2025 | 0.074 | 18.260 | 525,000 | 48.772 | 225,000 | 0.075 | 300,000 | 0.076 |
| 04/07/2025 | 0.086 | 18.460 | 1,300,000 | 48.908 | 600,000 | 0.087 | 600,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |