15338 安踏摩通六六購Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.078 | 90.000 | 360,000 | 51.125 | 180,000 | 0.080 | 180,000 | 0.081 |
| 30/07/2025 | 0.088 | 93.200 | 2,120,000 | 50.553 | 1,060,000 | 0.086 | 1,060,000 | 0.086 |
| 29/07/2025 | 0.084 | 92.150 | 960,000 | 50.505 | 480,000 | 0.082 | 480,000 | 0.083 |
| 28/07/2025 | 0.082 | 91.200 | 320,000 | 50.876 | 120,000 | 0.082 | 200,000 | 0.083 |
| 25/07/2025 | 0.082 | 90.800 | 2,000,000 | 51.093 | 1,000,000 | 0.084 | 1,000,000 | 0.084 |
| 24/07/2025 | 0.083 | 91.100 | 2,940,000 | 50.990 | 1,340,000 | 0.089 | 1,600,000 | 0.090 |
| 23/07/2025 | 0.097 | 94.650 | 820,000 | 51.108 | 420,000 | 0.096 | 400,000 | 0.094 |
| 22/07/2025 | 0.090 | 93.100 | 0 | 50.712 | ||||
| 21/07/2025 | 0.090 | 92.800 | 113,860,000 | 50.977 | 56,900,000 | 0.090 | 56,960,000 | 0.090 |
| 18/07/2025 | 0.096 | 93.650 | 2,080,000 | 51.566 | 1,040,000 | 0.095 | 1,040,000 | 0.096 |
| 17/07/2025 | 0.093 | 92.450 | 1,320,000 | 51.971 | 640,000 | 0.093 | 680,000 | 0.093 |
| 16/07/2025 | 0.091 | 91.850 | 1,680,000 | 51.976 | 820,000 | 0.094 | 860,000 | 0.094 |
| 15/07/2025 | 0.082 | 89.800 | 680,000 | 51.521 | 340,000 | 0.082 | 340,000 | 0.082 |
| 14/07/2025 | 0.080 | 88.700 | 360,000 | 52.046 | 180,000 | 0.079 | 180,000 | 0.078 |
| 11/07/2025 | 0.081 | 88.600 | 280,000 | 52.248 | 140,000 | 0.082 | 140,000 | 0.082 |
| 10/07/2025 | 0.087 | 90.700 | 0 | 51.683 | ||||
| 09/07/2025 | 0.086 | 90.100 | 40,000 | 51.976 | 20,000 | 0.085 | 20,000 | 0.085 |
| 08/07/2025 | 0.088 | 90.700 | 160,000 | 51.960 | 80,000 | 0.088 | 80,000 | 0.087 |
| 07/07/2025 | 0.089 | 91.000 | 240,000 | 51.851 | 120,000 | 0.091 | 120,000 | 0.091 |
| 04/07/2025 | 0.095 | 92.250 | 200,000 | 52.011 | 100,000 | 0.093 | 100,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |