15332 中行匯豐五九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 4.540 | 0 | 34.970 | ||||
| 30/07/2025 | 0.020 | 4.580 | 0 | 33.439 | ||||
| 29/07/2025 | 0.020 | 4.620 | 0 | 31.968 | ||||
| 28/07/2025 | 0.020 | 4.660 | 2,505,000 | 30.503 | 2,455,000 | 0.020 | ||
| 25/07/2025 | 0.020 | 4.670 | 1,700,000 | 29.436 | 1,700,000 | 0.021 | ||
| 24/07/2025 | 0.024 | 4.730 | 175,000 | 28.752 | 150,000 | 0.024 | 25,000 | 0.025 |
| 23/07/2025 | 0.026 | 4.740 | 4,759,000 | 28.814 | 3,446,000 | 0.024 | 1,163,000 | 0.024 |
| 22/07/2025 | 0.021 | 4.670 | 9,559,000 | 29.048 | 4,111,000 | 0.019 | 3,542,000 | 0.021 |
| 21/07/2025 | 0.022 | 4.660 | 6,823,000 | 29.422 | 2,904,000 | 0.022 | 3,746,000 | 0.021 |
| 18/07/2025 | 0.025 | 4.690 | 3,750,000 | 28.821 | 3,750,000 | 0.024 | ||
| 17/07/2025 | 0.023 | 4.640 | 827,000 | 29.392 | 827,000 | 0.024 | ||
| 16/07/2025 | 0.030 | 4.700 | 842,000 | 29.480 | 96,000 | 0.029 | 696,000 | 0.032 |
| 15/07/2025 | 0.028 | 4.690 | 3,321,000 | 29.048 | 100,000 | 0.036 | 3,221,000 | 0.030 |
| 14/07/2025 | 0.033 | 4.710 | 882,000 | 29.557 | 422,000 | 0.031 | 460,000 | 0.031 |
| 11/07/2025 | 0.030 | 4.690 | 3,522,000 | 28.755 | 2,614,000 | 0.036 | 882,000 | 0.033 |
| 10/07/2025 | 0.033 | 4.710 | 6,290,000 | 28.748 | 4,257,000 | 0.030 | 2,027,000 | 0.032 |
| 09/07/2025 | 0.026 | 4.650 | 3,457,000 | 28.397 | 3,431,000 | 0.026 | ||
| 08/07/2025 | 0.032 | 4.680 | 8,777,000 | 32.608 | 4,431,000 | 0.034 | 2,162,000 | 0.034 |
| 07/07/2025 | 0.029 | 4.650 | 6,999,000 | 32.400 | 6,999,000 | 0.026 | ||
| 04/07/2025 | 0.025 | 4.580 | 3,420,000 | 32.473 | 210,000 | 0.025 | 3,210,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |