15332 小米中銀七四沽Ｂ (认沽证)
按盘价 
0.102 +0.013 (+14.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.089 | 25.240 | 10,734,000 | 50.418 | 5,342,000 | 0.090 | 5,342,000 | 0.090 |
| 29/09/2026 | 0.091 | 25.200 | 3,440,000 | 50.616 | 1,720,000 | 0.092 | 1,720,000 | 0.092 |
| 28/09/2026 | 0.085 | 25.860 | 4,114,000 | 51.293 | 2,106,000 | 0.086 | 2,008,000 | 0.085 |
| 25/09/2026 | 0.085 | 25.900 | 3,328,000 | 51.084 | 1,698,000 | 0.088 | 1,586,000 | 0.088 |
| 24/09/2026 | 0.077 | 26.580 | 4,450,000 | 51.171 | 2,118,000 | 0.080 | 2,228,000 | 0.080 |
| 23/09/2026 | 0.083 | 26.180 | 2,148,000 | 51.269 | 1,316,000 | 0.075 | 832,000 | 0.074 |
| 22/09/2026 | 0.073 | 27.200 | 9,830,000 | 51.800 | 4,582,000 | 0.069 | 4,908,000 | 0.068 |
| 21/09/2026 | 0.071 | 27.580 | 3,994,000 | 52.246 | 1,938,000 | 0.077 | 2,056,000 | 0.077 |
| 18/09/2026 | 0.086 | 26.400 | 4,852,000 | 52.109 | 2,308,000 | 0.081 | 2,324,000 | 0.081 |
| 17/09/2026 | 0.086 | 26.140 | 2,962,000 | 51.218 | 1,498,000 | 0.091 | 1,396,000 | 0.091 |
| 16/09/2026 | 0.086 | 26.180 | 4,156,000 | 51.233 | 1,896,000 | 0.088 | 2,022,000 | 0.088 |
| 15/09/2026 | 0.082 | 26.500 | 3,550,000 | 51.175 | 1,810,000 | 0.076 | 1,740,000 | 0.076 |
| 14/09/2026 | 0.076 | 27.160 | 3,694,000 | 51.551 | 1,720,000 | 0.076 | 1,790,000 | 0.075 |
| 11/09/2026 | 0.085 | 26.360 | 5,190,000 | 51.027 | 2,528,000 | 0.089 | 2,528,000 | 0.090 |
| 10/09/2026 | 0.093 | 25.920 | 2,600,000 | 51.364 | 1,296,000 | 0.094 | 1,296,000 | 0.094 |
| 09/09/2026 | 0.090 | 26.380 | 3,592,000 | 51.989 | 1,764,000 | 0.091 | 1,764,000 | 0.091 |
| 08/09/2026 | 0.085 | 26.920 | 4,950,000 | 52.329 | 2,416,000 | 0.084 | 2,482,000 | 0.084 |
| 07/09/2026 | 0.080 | 27.500 | 4,688,000 | 52.681 | 2,342,000 | 0.081 | 2,282,000 | 0.081 |
| 04/09/2026 | 0.073 | 28.440 | 8,024,000 | 53.152 | 3,546,000 | 0.069 | 3,640,000 | 0.069 |
| 03/09/2026 | 0.081 | 27.440 | 10,032,000 | 52.334 | 4,752,000 | 0.074 | 4,536,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |