15327 名創信證五甲購Ａ (认购证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.120 | 37.350 | 0 | 92.317 | ||||
| 30/07/2025 | 0.138 | 39.250 | 0 | 89.945 | ||||
| 29/07/2025 | 0.128 | 38.250 | 0 | 90.337 | ||||
| 28/07/2025 | 0.126 | 37.500 | 0 | 93.814 | ||||
| 25/07/2025 | 0.127 | 37.750 | 0 | 91.411 | ||||
| 24/07/2025 | 0.116 | 36.700 | 0 | 91.131 | ||||
| 23/07/2025 | 0.093 | 34.300 | 400,000 | 91.267 | 300,000 | 0.090 | 100,000 | 0.095 |
| 22/07/2025 | 0.094 | 34.050 | 0 | 93.115 | ||||
| 21/07/2025 | 0.101 | 34.650 | 40,000 | 93.544 | 40,000 | 0.103 | ||
| 18/07/2025 | 0.105 | 35.150 | 0 | 91.714 | ||||
| 17/07/2025 | 0.105 | 34.800 | 0 | 93.547 | ||||
| 16/07/2025 | 0.105 | 34.900 | 0 | 92.506 | ||||
| 15/07/2025 | 0.111 | 35.600 | 0 | 91.529 | ||||
| 14/07/2025 | 0.110 | 35.400 | 0 | 91.782 | ||||
| 11/07/2025 | 0.108 | 34.800 | 0 | 93.151 | ||||
| 10/07/2025 | 0.110 | 35.250 | 100,000 | 91.201 | 100,000 | 0.110 | ||
| 09/07/2025 | 0.114 | 35.450 | 10,000 | 92.047 | 10,000 | 0.114 | ||
| 08/07/2025 | 0.117 | 35.800 | 0 | 91.399 | ||||
| 07/07/2025 | 0.116 | 35.500 | 0 | 92.303 | ||||
| 04/07/2025 | 0.116 | 34.900 | 0 | 94.947 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |