15326 阿里花旗六六購Ｂ (认购证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 115.700 | 1,060,000 | 49.529 | 530,000 | 0.049 | 530,000 | 0.051 |
| 30/07/2025 | 0.055 | 117.100 | 660,000 | 49.780 | 330,000 | 0.058 | 330,000 | 0.058 |
| 29/07/2025 | 0.065 | 120.700 | 0 | 50.288 | ||||
| 28/07/2025 | 0.065 | 120.600 | 0 | 50.278 | ||||
| 25/07/2025 | 0.066 | 118.000 | 1,000,000 | 52.102 | 1,000,000 | 0.066 | ||
| 24/07/2025 | 0.072 | 120.300 | 280,000 | 52.113 | 140,000 | 0.073 | 140,000 | 0.073 |
| 23/07/2025 | 0.073 | 120.900 | 0 | 51.890 | ||||
| 22/07/2025 | 0.063 | 118.000 | 60,000 | 50.997 | 30,000 | 0.061 | 30,000 | 0.063 |
| 21/07/2025 | 0.064 | 117.900 | 200,000 | 51.277 | 100,000 | 0.064 | 100,000 | 0.064 |
| 18/07/2025 | 0.059 | 115.800 | 760,000 | 51.000 | 380,000 | 0.060 | 380,000 | 0.060 |
| 17/07/2025 | 0.053 | 112.500 | 500,000 | 51.289 | 500,000 | 0.053 | ||
| 16/07/2025 | 0.057 | 113.800 | 260,000 | 51.592 | 130,000 | 0.063 | 130,000 | 0.063 |
| 15/07/2025 | 0.055 | 113.500 | 20,000 | 51.164 | 10,000 | 0.044 | 10,000 | 0.046 |
| 14/07/2025 | 0.043 | 106.100 | 0 | 52.017 | ||||
| 11/07/2025 | 0.042 | 105.100 | 0 | 52.094 | ||||
| 10/07/2025 | 0.037 | 103.200 | 0 | 51.366 | ||||
| 09/07/2025 | 0.037 | 102.900 | 0 | 51.491 | ||||
| 08/07/2025 | 0.041 | 107.000 | 0 | 50.325 | ||||
| 07/07/2025 | 0.040 | 105.400 | 0 | 50.935 | ||||
| 04/07/2025 | 0.040 | 105.100 | 0 | 50.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |