15325 中行花旗五九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 4.540 | 0 | 32.363 | ||||
| 30/07/2025 | 0.014 | 4.580 | 0 | 30.928 | ||||
| 29/07/2025 | 0.014 | 4.620 | 90,000 | 29.539 | 90,000 | 0.015 | ||
| 28/07/2025 | 0.019 | 4.660 | 0 | 30.144 | ||||
| 25/07/2025 | 0.021 | 4.670 | 0 | 29.780 | ||||
| 24/07/2025 | 0.025 | 4.730 | 0 | 29.052 | ||||
| 23/07/2025 | 0.026 | 4.740 | 400,000 | 28.814 | 200,000 | 0.026 | 200,000 | 0.026 |
| 22/07/2025 | 0.021 | 4.670 | 0 | 29.048 | ||||
| 21/07/2025 | 0.021 | 4.660 | 784,000 | 29.099 | 245,000 | 0.023 | 539,000 | 0.022 |
| 18/07/2025 | 0.023 | 4.690 | 0 | 28.228 | ||||
| 17/07/2025 | 0.021 | 4.640 | 824,000 | 28.755 | 400,000 | 0.026 | 424,000 | 0.025 |
| 16/07/2025 | 0.029 | 4.700 | 1,462,000 | 29.217 | 756,000 | 0.028 | 706,000 | 0.030 |
| 15/07/2025 | 0.029 | 4.690 | 2,647,000 | 29.312 | 1,993,000 | 0.034 | 654,000 | 0.033 |
| 14/07/2025 | 0.031 | 4.710 | 3,415,000 | 29.055 | 1,513,000 | 0.032 | 1,902,000 | 0.032 |
| 11/07/2025 | 0.031 | 4.690 | 2,127,000 | 29.008 | 577,000 | 0.038 | 1,550,000 | 0.041 |
| 10/07/2025 | 0.033 | 4.710 | 2,400,000 | 28.748 | 1,200,000 | 0.032 | 1,200,000 | 0.032 |
| 09/07/2025 | 0.029 | 4.650 | 604,000 | 29.198 | 304,000 | 0.029 | 300,000 | 0.028 |
| 08/07/2025 | 0.032 | 4.680 | 0 | 32.608 | ||||
| 07/07/2025 | 0.029 | 4.650 | 262,000 | 32.400 | 262,000 | 0.026 | ||
| 04/07/2025 | 0.025 | 4.580 | 2,712,000 | 32.473 | 1,220,000 | 0.026 | 1,492,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |