15321 中芯瑞銀五九購Ａ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.046 | 51.100 | 16,650,000 | 55.555 | 6,200,000 | 0.049 | 7,600,000 | 0.047 |
| 30/07/2025 | 0.041 | 50.200 | 8,550,000 | 55.780 | 4,600,000 | 0.044 | 3,850,000 | 0.047 |
| 29/07/2025 | 0.063 | 53.350 | 8,625,000 | 54.275 | 1,500,000 | 0.057 | 6,650,000 | 0.057 |
| 28/07/2025 | 0.063 | 53.100 | 11,725,000 | 55.077 | 7,075,000 | 0.061 | 4,075,000 | 0.062 |
| 25/07/2025 | 0.059 | 52.750 | 23,500,000 | 53.009 | 9,900,000 | 0.055 | 5,575,000 | 0.061 |
| 24/07/2025 | 0.044 | 50.250 | 17,475,000 | 54.764 | 5,675,000 | 0.047 | 7,250,000 | 0.047 |
| 23/07/2025 | 0.037 | 48.750 | 4,375,000 | 55.967 | 1,075,000 | 0.037 | 3,025,000 | 0.037 |
| 22/07/2025 | 0.037 | 48.550 | 10,075,000 | 56.355 | 5,250,000 | 0.038 | 2,100,000 | 0.038 |
| 21/07/2025 | 0.031 | 47.250 | 5,425,000 | 56.750 | 3,000,000 | 0.035 | 750,000 | 0.032 |
| 18/07/2025 | 0.032 | 47.100 | 3,050,000 | 56.810 | 1,875,000 | 0.032 | 625,000 | 0.032 |
| 17/07/2025 | 0.030 | 46.300 | 3,325,000 | 57.973 | 2,950,000 | 0.029 | 250,000 | 0.030 |
| 16/07/2025 | 0.027 | 45.400 | 4,375,000 | 58.568 | 1,575,000 | 0.029 | 1,075,000 | 0.030 |
| 15/07/2025 | 0.027 | 45.600 | 15,525,000 | 57.421 | 5,100,000 | 0.028 | 7,200,000 | 0.030 |
| 14/07/2025 | 0.033 | 46.450 | 4,025,000 | 58.476 | 1,225,000 | 0.034 | 1,600,000 | 0.035 |
| 11/07/2025 | 0.033 | 45.950 | 9,475,000 | 59.183 | 5,100,000 | 0.035 | 1,125,000 | 0.035 |
| 10/07/2025 | 0.029 | 44.950 | 3,450,000 | 59.461 | 1,050,000 | 0.029 | 1,925,000 | 0.030 |
| 09/07/2025 | 0.029 | 44.650 | 1,975,000 | 60.180 | 700,000 | 0.031 | 475,000 | 0.031 |
| 08/07/2025 | 0.036 | 45.650 | 6,950,000 | 61.404 | 5,225,000 | 0.033 | 375,000 | 0.031 |
| 07/07/2025 | 0.030 | 44.300 | 3,150,000 | 61.540 | 1,125,000 | 0.030 | 1,450,000 | 0.031 |
| 04/07/2025 | 0.029 | 43.950 | 7,300,000 | 60.864 | 2,175,000 | 0.030 | 3,625,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |