15317 稀宇華泰七三購Ａ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.049 | 250.200 | 6,912,000 | 109.266 | 3,376,000 | 0.050 | 3,504,000 | 0.049 |
| 29/09/2026 | 0.045 | 241.400 | 7,776,000 | 109.755 | 3,840,000 | 0.048 | 3,936,000 | 0.048 |
| 28/09/2026 | 0.048 | 250.200 | 17,024,000 | 107.289 | 7,104,000 | 0.051 | 9,760,000 | 0.051 |
| 25/09/2026 | 0.063 | 275.200 | 8,432,000 | 107.075 | 4,368,000 | 0.063 | 3,968,000 | 0.063 |
| 24/09/2026 | 0.067 | 279.000 | 33,696,000 | 108.560 | 16,336,000 | 0.068 | 17,296,000 | 0.068 |
| 23/09/2026 | 0.065 | 275.000 | 39,232,000 | 108.727 | 19,504,000 | 0.071 | 19,648,000 | 0.071 |
| 22/09/2026 | 0.074 | 286.400 | 37,808,000 | 110.296 | 18,448,000 | 0.086 | 19,232,000 | 0.085 |
| 21/09/2026 | 0.082 | 298.000 | 62,800,000 | 110.274 | 30,912,000 | 0.086 | 31,712,000 | 0.086 |
| 18/09/2026 | 0.081 | 303.000 | 19,760,000 | 104.852 | 11,600,000 | 0.074 | 7,824,000 | 0.074 |
| 17/09/2026 | 0.060 | 254.800 | 12,272,000 | 114.734 | 7,600,000 | 0.058 | 4,576,000 | 0.058 |
| 16/09/2026 | 0.053 | 238.000 | 31,472,000 | 117.628 | 15,264,000 | 0.057 | 15,904,000 | 0.057 |
| 15/09/2026 | 0.052 | 234.600 | 31,872,000 | 118.400 | 15,584,000 | 0.060 | 16,288,000 | 0.060 |
| 14/09/2026 | 0.062 | 252.400 | 26,976,000 | 117.680 | 12,624,000 | 0.065 | 14,304,000 | 0.064 |
| 11/09/2026 | 0.073 | 270.000 | 137,456,000 | 116.686 | 65,248,000 | 0.078 | 71,456,000 | 0.078 |
| 10/09/2026 | 0.088 | 292.000 | 78,384,000 | 116.662 | 38,784,000 | 0.098 | 39,264,000 | 0.098 |
| 09/09/2026 | 0.113 | 320.800 | 172,736,000 | 120.283 | 85,200,000 | 0.121 | 86,608,000 | 0.121 |
| 08/09/2026 | 0.116 | 331.200 | 232,240,000 | 115.354 | 116,640,000 | 0.122 | 115,456,000 | 0.122 |
| 07/09/2026 | 0.132 | 350.800 | 99,616,000 | 115.558 | 48,112,000 | 0.156 | 49,568,000 | 0.154 |
| 04/09/2026 | 0.141 | 361.400 | 105,728,000 | 114.894 | 52,288,000 | 0.159 | 52,784,000 | 0.158 |
| 03/09/2026 | 0.138 | 355.000 | 162,656,000 | 116.488 | 80,288,000 | 0.139 | 80,656,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |