15311 比迪摩利五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.400 | 0 | 74.037 | ||||
| 30/07/2025 | 0.010 | 120.900 | 0 | 67.566 | ||||
| 29/07/2025 | 0.010 | 128.300 | 100,000 | 59.656 | ||||
| 28/07/2025 | 0.012 | 128.100 | 0 | 61.061 | ||||
| 25/07/2025 | 0.013 | 129.600 | 150,000 | 58.699 | ||||
| 24/07/2025 | 0.018 | 132.100 | 450,000 | 59.238 | 150,000 | 0.020 | ||
| 23/07/2025 | 0.018 | 133.400 | 150,000 | 57.462 | ||||
| 22/07/2025 | 0.018 | 134.200 | 400,000 | 56.195 | ||||
| 21/07/2025 | 0.010 | 127.700 | 50,000 | 55.818 | ||||
| 18/07/2025 | 0.011 | 126.400 | 150,000 | 56.396 | ||||
| 17/07/2025 | 0.010 | 123.800 | 50,000 | 57.332 | ||||
| 16/07/2025 | 0.010 | 122.500 | 0 | 58.005 | ||||
| 15/07/2025 | 0.010 | 123.400 | 0 | 56.777 | ||||
| 14/07/2025 | 0.010 | 120.400 | 100,000 | 58.943 | ||||
| 11/07/2025 | 0.011 | 120.100 | 2,150,000 | 58.752 | ||||
| 10/07/2025 | 0.010 | 119.500 | 200,000 | 57.946 | ||||
| 09/07/2025 | 0.012 | 121.300 | 0 | 57.681 | ||||
| 08/07/2025 | 0.012 | 122.700 | 2,050,000 | 56.102 | ||||
| 07/07/2025 | 0.013 | 121.500 | 0 | 57.485 | ||||
| 04/07/2025 | 0.013 | 121.500 | 250,000 | 56.302 | 50,000 | 0.015 | 200,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |