15306 小米中銀六七沽Ａ (认沽证)
按盘价 
0.255 +0.031 (+13.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 42.554 | ||||||
| 12/12/2025 | 0 | 41.909 | 2,528,000 | 0.233 | 2,528,000 | 0.234 | ||
| 11/12/2025 | 0 | 42.453 | 74,000 | 0.252 | 74,000 | 0.250 | ||
| 10/12/2025 | 0 | 42.930 | 404,000 | 0.277 | 404,000 | 0.274 | ||
| 09/12/2025 | 0 | 41.937 | ||||||
| 08/12/2025 | 0 | 42.352 | 90,000 | 0.235 | 68,000 | 0.223 | ||
| 05/12/2025 | 0 | 42.176 | 416,000 | 0.254 | 340,000 | 0.253 | ||
| 04/12/2025 | 0 | 43.256 | 68,000 | 0.277 | 102,000 | 0.274 | ||
| 03/12/2025 | 0 | 42.437 | 104,000 | 0.310 | 30,000 | 0.310 | ||
| 02/12/2025 | 0 | 42.888 | 2,000 | 0.300 | ||||
| 01/12/2025 | 0 | 43.124 | 34,000 | 0.315 | ||||
| 28/11/2025 | 0 | 42.473 | ||||||
| 27/11/2025 | 0 | 42.591 | 1,088,000 | 0.290 | 708,000 | 0.292 | ||
| 26/11/2025 | 0 | 42.215 | 2,050,000 | 0.307 | 2,048,000 | 0.304 | ||
| 25/11/2025 | 0 | 43.032 | 3,092,000 | 0.314 | 3,044,000 | 0.313 | ||
| 24/11/2025 | 0 | 43.644 | 3,054,000 | 0.382 | 2,936,000 | 0.380 | ||
| 21/11/2025 | 0 | 43.875 | 6,282,000 | 0.408 | 6,344,000 | 0.407 | ||
| 20/11/2025 | 0 | 45.222 | 2,544,000 | 0.420 | 2,556,000 | 0.419 | ||
| 19/11/2025 | 0 | 45.006 | 1,540,000 | 0.366 | 1,532,000 | 0.363 | ||
| 18/11/2025 | 0 | 45.005 | 832,000 | 0.323 | 838,000 | 0.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |