15302 美團星展五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 121.600 | 0 | 84.117 | ||||
| 30/07/2025 | 0.010 | 127.400 | 0 | 75.587 | ||||
| 29/07/2025 | 0.010 | 128.600 | 0 | 73.179 | ||||
| 28/07/2025 | 0.010 | 129.400 | 0 | 71.323 | ||||
| 25/07/2025 | 0.010 | 130.100 | 0 | 68.072 | ||||
| 24/07/2025 | 0.010 | 134.400 | 610,000 | 62.405 | 610,000 | 0.010 | ||
| 23/07/2025 | 0.010 | 133.200 | 0 | 63.080 | ||||
| 22/07/2025 | 0.010 | 129.000 | 0 | 67.149 | ||||
| 21/07/2025 | 0.010 | 130.800 | 10,000 | 64.434 | ||||
| 18/07/2025 | 0.010 | 127.300 | 0 | 66.376 | ||||
| 17/07/2025 | 0.010 | 125.500 | 20,000 | 67.731 | ||||
| 16/07/2025 | 0.010 | 124.100 | 580,000 | 68.646 | ||||
| 15/07/2025 | 0.010 | 126.200 | 0 | 65.742 | ||||
| 14/07/2025 | 0.010 | 120.900 | 0 | 70.954 | ||||
| 11/07/2025 | 0.010 | 120.000 | 20,000 | 70.099 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 71.036 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 69.798 | ||||
| 08/07/2025 | 0.010 | 122.200 | 10,000 | 66.078 | ||||
| 07/07/2025 | 0.010 | 119.000 | 30,000 | 68.922 | ||||
| 04/07/2025 | 0.012 | 120.800 | 0 | 68.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |