15297 中化法興五九購Ａ (认购证)
按盘价 
0.014 -0.034 (-70.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.048 | 4.600 | 434,000 | 32.480 | 358,000 | 0.049 | 76,000 | 0.055 |
| 30/07/2025 | 0.080 | 4.730 | 246,000 | 33.033 | 118,000 | 0.074 | 128,000 | 0.081 |
| 29/07/2025 | 0.053 | 4.600 | 1,166,000 | 33.000 | 336,000 | 0.053 | 648,000 | 0.052 |
| 28/07/2025 | 0.042 | 4.520 | 400,000 | 33.286 | 200,000 | 0.040 | 200,000 | 0.040 |
| 25/07/2025 | 0.061 | 4.620 | 600,000 | 32.638 | 400,000 | 0.057 | 200,000 | 0.096 |
| 24/07/2025 | 0.089 | 4.720 | 406,000 | 33.231 | 100,000 | 0.081 | 306,000 | 0.087 |
| 23/07/2025 | 0.079 | 4.680 | 900,000 | 32.945 | 900,000 | 0.082 | ||
| 22/07/2025 | 0.078 | 4.670 | 2,320,000 | 32.905 | 1,020,000 | 0.066 | 1,050,000 | 0.070 |
| 21/07/2025 | 0.059 | 4.580 | 1,036,000 | 32.693 | 328,000 | 0.047 | 508,000 | 0.056 |
| 18/07/2025 | 0.023 | 4.340 | 0 | 31.352 | ||||
| 17/07/2025 | 0.023 | 4.300 | 150,000 | 32.385 | 150,000 | 0.023 | ||
| 16/07/2025 | 0.028 | 4.330 | 0 | 32.788 | ||||
| 15/07/2025 | 0.028 | 4.330 | 100,000 | 32.561 | 100,000 | 0.028 | ||
| 14/07/2025 | 0.030 | 4.320 | 200,000 | 33.242 | 100,000 | 0.030 | 100,000 | 0.030 |
| 11/07/2025 | 0.028 | 4.280 | 300,000 | 33.198 | 300,000 | 0.027 | ||
| 10/07/2025 | 0.021 | 4.230 | 0 | 32.195 | ||||
| 09/07/2025 | 0.020 | 4.180 | 0 | 33.103 | ||||
| 08/07/2025 | 0.021 | 4.160 | 0 | 33.886 | ||||
| 07/07/2025 | 0.022 | 4.160 | 0 | 34.025 | ||||
| 04/07/2025 | 0.022 | 4.180 | 100,000 | 32.755 | 100,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |