15293 中移花旗五乙購Ｂ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.034 | 86.100 | 80,000 | 25.400 | 70,000 | 0.035 | ||
| 30/07/2025 | 0.042 | 87.000 | 145,000 | 25.573 | 145,000 | 0.038 | ||
| 29/07/2025 | 0.039 | 86.500 | 800,000 | 25.595 | 410,000 | 0.037 | 390,000 | 0.037 |
| 28/07/2025 | 0.039 | 86.800 | 600,000 | 25.207 | 200,000 | 0.039 | 400,000 | 0.039 |
| 25/07/2025 | 0.040 | 86.550 | 950,000 | 25.326 | 620,000 | 0.041 | 320,000 | 0.045 |
| 24/07/2025 | 0.045 | 87.300 | 1,460,000 | 25.159 | 730,000 | 0.044 | 730,000 | 0.045 |
| 23/07/2025 | 0.047 | 87.350 | 1,050,000 | 25.273 | 525,000 | 0.041 | 525,000 | 0.043 |
| 22/07/2025 | 0.042 | 86.800 | 10,000 | 25.087 | 10,000 | 0.042 | ||
| 21/07/2025 | 0.044 | 86.850 | 1,500,000 | 25.213 | 760,000 | 0.047 | 740,000 | 0.048 |
| 18/07/2025 | 0.049 | 87.350 | 1,700,000 | 25.085 | 850,000 | 0.047 | 850,000 | 0.049 |
| 17/07/2025 | 0.052 | 87.350 | 965,000 | 25.353 | 465,000 | 0.056 | 500,000 | 0.055 |
| 16/07/2025 | 0.055 | 87.650 | 2,650,000 | 25.309 | 1,310,000 | 0.053 | 1,340,000 | 0.054 |
| 15/07/2025 | 0.048 | 87.250 | 780,000 | 24.857 | 430,000 | 0.047 | 350,000 | 0.051 |
| 14/07/2025 | 0.047 | 86.600 | 2,905,000 | 25.287 | 1,480,000 | 0.048 | 1,425,000 | 0.049 |
| 11/07/2025 | 0.050 | 87.000 | 65,000 | 25.014 | 65,000 | 0.048 | ||
| 10/07/2025 | 0.041 | 86.150 | 0 | 24.637 | ||||
| 09/07/2025 | 0.041 | 86.050 | 280,000 | 24.654 | 100,000 | 0.040 | 180,000 | 0.041 |
| 08/07/2025 | 0.045 | 86.000 | 0 | 25.192 | ||||
| 07/07/2025 | 0.048 | 85.950 | 0 | 25.530 | ||||
| 04/07/2025 | 0.052 | 85.900 | 240,000 | 25.814 | 100,000 | 0.051 | 140,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |