15289 快手法興五乙購Ａ (认购证)
按盘价 
0.087 -0.013 (-13.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.100 | 77.000 | 41,305,000 | 53.972 | 28,715,000 | 0.085 | 4,110,000 | 0.094 |
| 30/07/2025 | 0.072 | 72.400 | 72,800,000 | 54.338 | 22,550,000 | 0.073 | 45,525,000 | 0.074 |
| 29/07/2025 | 0.072 | 72.100 | 23,740,000 | 54.759 | 10,575,000 | 0.065 | 11,810,000 | 0.065 |
| 28/07/2025 | 0.076 | 72.700 | 23,275,000 | 54.697 | 10,800,000 | 0.074 | 11,625,000 | 0.074 |
| 25/07/2025 | 0.075 | 72.500 | 39,950,000 | 54.117 | 17,780,000 | 0.079 | 18,710,000 | 0.079 |
| 24/07/2025 | 0.098 | 76.200 | 30,870,000 | 53.605 | 14,705,000 | 0.115 | 11,760,000 | 0.114 |
| 23/07/2025 | 0.111 | 77.900 | 7,545,000 | 53.575 | 3,530,000 | 0.101 | 3,455,000 | 0.100 |
| 22/07/2025 | 0.076 | 72.750 | 6,580,000 | 53.327 | 3,135,000 | 0.078 | 3,275,000 | 0.078 |
| 21/07/2025 | 0.070 | 71.450 | 11,100,000 | 53.654 | 5,540,000 | 0.071 | 5,550,000 | 0.070 |
| 18/07/2025 | 0.067 | 70.700 | 9,540,000 | 53.461 | 7,060,000 | 0.066 | 2,430,000 | 0.065 |
| 17/07/2025 | 0.060 | 69.150 | 6,805,000 | 53.699 | 3,300,000 | 0.062 | 3,505,000 | 0.062 |
| 16/07/2025 | 0.066 | 69.600 | 5,075,000 | 54.805 | 2,355,000 | 0.067 | 2,355,000 | 0.067 |
| 15/07/2025 | 0.057 | 68.150 | 2,430,000 | 54.102 | 1,690,000 | 0.053 | 740,000 | 0.054 |
| 14/07/2025 | 0.046 | 65.250 | 200,000 | 54.819 | 100,000 | 0.045 | 100,000 | 0.044 |
| 11/07/2025 | 0.041 | 63.150 | 1,600,000 | 55.797 | 850,000 | 0.042 | 750,000 | 0.043 |
| 10/07/2025 | 0.045 | 64.450 | 300,000 | 55.051 | 100,000 | 0.043 | 200,000 | 0.044 |
| 09/07/2025 | 0.047 | 64.750 | 3,300,000 | 55.170 | 3,150,000 | 0.049 | 150,000 | 0.051 |
| 08/07/2025 | 0.053 | 66.250 | 800,000 | 54.770 | 300,000 | 0.050 | 500,000 | 0.049 |
| 07/07/2025 | 0.041 | 63.000 | 0 | 55.356 | ||||
| 04/07/2025 | 0.037 | 61.900 | 100,000 | 54.864 | 100,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |