15272 泡瑪匯豐五乙購Ａ (认购证)
按盘价 
0.720 -0.020 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.740 | 246.000 | 0 | 85.318 | ||||
| 30/07/2025 | 0.820 | 256.600 | 20,000 | 84.928 | 20,000 | 0.820 | ||
| 29/07/2025 | 0.850 | 261.800 | 0 | 82.593 | ||||
| 28/07/2025 | 0.750 | 247.200 | 0 | 84.717 | ||||
| 25/07/2025 | 0.750 | 245.200 | 0 | 86.797 | ||||
| 24/07/2025 | 0.790 | 253.000 | 0 | 82.801 | ||||
| 23/07/2025 | 0.720 | 242.400 | 40,000 | 84.395 | 20,000 | 0.720 | ||
| 22/07/2025 | 0.780 | 250.600 | 0 | 83.861 | ||||
| 21/07/2025 | 0.760 | 245.400 | 20,000 | 87.289 | 20,000 | 0.800 | ||
| 18/07/2025 | 0.750 | 245.800 | 20,000 | 83.931 | 20,000 | 0.750 | ||
| 17/07/2025 | 0.800 | 250.400 | 0 | 86.648 | ||||
| 16/07/2025 | 0.810 | 252.600 | 20,000 | 85.090 | 20,000 | 0.790 | ||
| 15/07/2025 | 0.890 | 263.200 | 0 | 84.603 | ||||
| 14/07/2025 | 0.880 | 260.400 | 0 | 86.613 | ||||
| 11/07/2025 | 0.860 | 254.600 | 0 | 90.452 | ||||
| 10/07/2025 | 0.930 | 265.600 | 0 | 87.344 | ||||
| 09/07/2025 | 0.950 | 266.800 | 0 | 89.089 | ||||
| 08/07/2025 | 0.960 | 269.600 | 60,000 | 86.698 | 60,000 | 0.980 | ||
| 07/07/2025 | 0.880 | 259.000 | 0 | 86.952 | ||||
| 04/07/2025 | 0.830 | 253.000 | 0 | 85.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |