15271 騰訊匯豐五八購Ｇ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 550.000 | 0 | 50.023 | ||||
| 30/07/2025 | 0.020 | 549.000 | 0 | 49.426 | ||||
| 29/07/2025 | 0.020 | 555.000 | 0 | 46.524 | ||||
| 28/07/2025 | 0.020 | 555.500 | 0 | 45.545 | ||||
| 25/07/2025 | 0.020 | 550.500 | 0 | 44.917 | ||||
| 24/07/2025 | 0.021 | 557.000 | 0 | 42.666 | ||||
| 23/07/2025 | 0.020 | 552.000 | 0 | 43.109 | ||||
| 22/07/2025 | 0.020 | 526.000 | 0 | 50.410 | ||||
| 21/07/2025 | 0.020 | 521.500 | 0 | 51.077 | ||||
| 18/07/2025 | 0.020 | 519.000 | 0 | 49.799 | ||||
| 17/07/2025 | 0.020 | 517.000 | 0 | 49.753 | ||||
| 16/07/2025 | 0.020 | 516.500 | 0 | 49.283 | ||||
| 15/07/2025 | 0.020 | 517.500 | 0 | 48.422 | ||||
| 14/07/2025 | 0.020 | 500.000 | 0 | 52.843 | ||||
| 11/07/2025 | 0.020 | 496.600 | 0 | 52.033 | ||||
| 10/07/2025 | 0.020 | 496.600 | 0 | 51.473 | ||||
| 09/07/2025 | 0.020 | 497.600 | 0 | 50.657 | ||||
| 08/07/2025 | 0.020 | 504.500 | 0 | 48.300 | ||||
| 07/07/2025 | 0.020 | 502.000 | 0 | 48.478 | ||||
| 04/07/2025 | 0.020 | 496.800 | 0 | 48.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |