15270 平安匯豐五九購Ａ (认购证)
按盘价 
0.036 -0.016 (-30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 53.950 | 6,300,000 | 44.574 | 3,150,000 | 0.057 | 3,150,000 | 0.059 |
| 30/07/2025 | 0.091 | 56.300 | 21,490,000 | 44.144 | 11,040,000 | 0.099 | 10,450,000 | 0.100 |
| 29/07/2025 | 0.100 | 56.400 | 500,000 | 44.917 | 500,000 | 0.085 | ||
| 28/07/2025 | 0.102 | 56.400 | 5,765,000 | 44.791 | 3,075,000 | 0.116 | 2,690,000 | 0.121 |
| 25/07/2025 | 0.073 | 54.500 | 2,150,000 | 44.684 | 600,000 | 0.079 | 1,100,000 | 0.075 |
| 24/07/2025 | 0.088 | 55.400 | 900,000 | 44.087 | 450,000 | 0.086 | 400,000 | 0.088 |
| 23/07/2025 | 0.067 | 54.300 | 3,540,000 | 43.280 | 1,725,000 | 0.074 | 1,775,000 | 0.072 |
| 22/07/2025 | 0.063 | 53.500 | 1,780,000 | 44.553 | 890,000 | 0.059 | 890,000 | 0.053 |
| 21/07/2025 | 0.064 | 53.400 | 2,360,000 | 44.672 | 1,180,000 | 0.059 | 680,000 | 0.063 |
| 18/07/2025 | 0.062 | 52.850 | 2,280,000 | 44.752 | 890,000 | 0.058 | 1,390,000 | 0.057 |
| 17/07/2025 | 0.047 | 51.500 | 0 | 44.864 | ||||
| 16/07/2025 | 0.055 | 51.850 | 650,000 | 45.409 | 300,000 | 0.057 | 350,000 | 0.065 |
| 15/07/2025 | 0.065 | 52.600 | 5,480,000 | 45.040 | 2,740,000 | 0.069 | 2,715,000 | 0.067 |
| 14/07/2025 | 0.079 | 53.050 | 300,000 | 46.073 | 150,000 | 0.078 | 150,000 | 0.080 |
| 11/07/2025 | 0.079 | 52.850 | 11,500,000 | 45.603 | 6,995,000 | 0.079 | 4,355,000 | 0.077 |
| 10/07/2025 | 0.051 | 51.650 | 5,510,000 | 42.989 | 2,705,000 | 0.040 | 2,805,000 | 0.040 |
| 09/07/2025 | 0.032 | 49.500 | 20,000 | 43.375 | 10,000 | 0.032 | 10,000 | 0.032 |
| 08/07/2025 | 0.045 | 50.700 | 2,950,000 | 43.539 | 1,475,000 | 0.042 | 1,475,000 | 0.041 |
| 07/07/2025 | 0.038 | 49.700 | 470,000 | 44.027 | 235,000 | 0.039 | 235,000 | 0.038 |
| 04/07/2025 | 0.043 | 50.050 | 3,100,000 | 43.521 | 1,505,000 | 0.035 | 1,595,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |