15259 美團摩利五甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 121.600 | 0 | 72.744 | ||||
| 30/07/2025 | 0.013 | 127.400 | 0 | 68.081 | ||||
| 29/07/2025 | 0.013 | 128.600 | 0 | 66.937 | ||||
| 28/07/2025 | 0.014 | 129.400 | 40,000 | 67.073 | 40,000 | 0.014 | ||
| 25/07/2025 | 0.015 | 130.100 | 200,000 | 66.661 | 80,000 | 0.015 | 120,000 | 0.017 |
| 24/07/2025 | 0.018 | 134.400 | 0 | 65.889 | ||||
| 23/07/2025 | 0.017 | 133.200 | 0 | 65.648 | ||||
| 22/07/2025 | 0.015 | 129.000 | 0 | 66.611 | ||||
| 21/07/2025 | 0.016 | 130.800 | 2,020,000 | 65.954 | 1,010,000 | 0.014 | 1,010,000 | 0.013 |
| 18/07/2025 | 127.300 | 0 | ||||||
| 17/07/2025 | 125.500 | 0 | ||||||
| 16/07/2025 | 124.100 | 0 | ||||||
| 15/07/2025 | 126.200 | 0 | ||||||
| 14/07/2025 | 120.900 | 0 | ||||||
| 11/07/2025 | 120.000 | 0 | ||||||
| 10/07/2025 | 118.600 | 0 | ||||||
| 09/07/2025 | 119.200 | 0 | ||||||
| 08/07/2025 | 122.200 | 0 | ||||||
| 07/07/2025 | 119.000 | 0 | ||||||
| 04/07/2025 | 120.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |