15251 建行星展五九購Ａ (认购证)
实時 按盘价 跌0.095 -0.041 (-30.147%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.1368.050029.081
30/07/20250.1828.190029.034
29/07/20250.1858.190029.030
28/07/20250.2398.340028.556
25/07/20250.2398.300029.019
24/07/20250.2708.420027.203
23/07/20250.2608.380027.518
22/07/20250.2388.270029.061
21/07/20250.2858.370029.279
18/07/20250.3158.470027.390
17/07/20250.2708.310029.030
16/07/20250.3108.390029.224
15/07/20250.3158.420028.417
14/07/20250.3158.410028.510
11/07/20250.3158.350029.721
10/07/20250.3508.480027.797
09/07/20250.2608.220029.142
08/07/20250.2608.240028.428
07/07/20250.2558.200028.971
04/07/20250.2558.210028.087
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。