15243 比迪法巴五十購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 115.400 | 0 | 79.844 | ||||
| 30/07/2025 | 0.015 | 120.900 | 0 | 74.185 | ||||
| 29/07/2025 | 0.018 | 128.300 | 150,000 | 69.349 | 150,000 | 0.018 | ||
| 28/07/2025 | 0.020 | 128.100 | 0 | 70.285 | ||||
| 25/07/2025 | 0.022 | 129.600 | 0 | 68.652 | ||||
| 24/07/2025 | 0.022 | 132.100 | 550,000 | 66.061 | 350,000 | 0.025 | 200,000 | 0.026 |
| 23/07/2025 | 0.025 | 133.400 | 0 | 66.084 | ||||
| 22/07/2025 | 0.025 | 134.200 | 0 | 64.962 | ||||
| 21/07/2025 | 0.018 | 127.700 | 0 | 65.961 | ||||
| 18/07/2025 | 0.017 | 126.400 | 0 | 65.064 | ||||
| 17/07/2025 | 0.015 | 123.800 | 0 | 65.358 | ||||
| 16/07/2025 | 0.015 | 122.500 | 0 | 65.979 | ||||
| 15/07/2025 | 0.015 | 123.400 | 100,000 | 64.870 | 100,000 | 0.015 | ||
| 14/07/2025 | 0.015 | 120.400 | 0 | 66.857 | ||||
| 11/07/2025 | 0.015 | 120.100 | 250,000 | 65.884 | 250,000 | 0.017 | ||
| 10/07/2025 | 0.014 | 119.500 | 0 | 65.234 | ||||
| 09/07/2025 | 0.014 | 121.300 | 1,100,000 | 63.456 | 1,100,000 | 0.014 | ||
| 08/07/2025 | 0.015 | 122.700 | 0 | 62.759 | ||||
| 07/07/2025 | 0.014 | 121.500 | 0 | 62.609 | ||||
| 04/07/2025 | 0.014 | 121.500 | 500,000 | 61.563 | 500,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |