15240 智譜摩通七一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 641.000 | 0 | 200.031 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 205.405 | ||||
| 28/09/2026 | 0.010 | 622.000 | 0 | 202.634 | ||||
| 25/09/2026 | 0.010 | 633.500 | 70,000 | 197.167 | ||||
| 24/09/2026 | 0.010 | 638.500 | 0 | 195.132 | ||||
| 23/09/2026 | 0.010 | 650.000 | 10,780,000 | 191.677 | 5,460,000 | 0.010 | 3,850,000 | 0.011 |
| 22/09/2026 | 0.014 | 742.000 | 2,170,000 | 192.180 | 1,190,000 | 0.014 | ||
| 21/09/2026 | 0.016 | 794.000 | 1,680,000 | 189.735 | 1,260,000 | 0.016 | ||
| 18/09/2026 | 0.016 | 780.000 | 2,170,000 | 190.119 | 2,030,000 | 0.015 | ||
| 17/09/2026 | 0.015 | 740.000 | 1,260,000 | 193.144 | 910,000 | 0.015 | ||
| 16/09/2026 | 0.015 | 720.000 | 840,000 | 196.632 | ||||
| 15/09/2026 | 0.013 | 680.000 | 3,780,000 | 194.823 | 1,120,000 | 0.012 | ||
| 14/09/2026 | 0.014 | 721.000 | 3,710,000 | 190.073 | 3,500,000 | 0.014 | ||
| 11/09/2026 | 0.017 | 793.000 | 4,480,000 | 186.267 | 1,750,000 | 0.018 | ||
| 10/09/2026 | 0.020 | 819.000 | 6,650,000 | 192.233 | 840,000 | 0.022 | 2,240,000 | 0.022 |
| 09/09/2026 | 0.024 | 913.500 | 2,660,000 | 187.343 | 630,000 | 0.024 | 1,680,000 | 0.025 |
| 08/09/2026 | 0.025 | 916.000 | 27,930,000 | 189.474 | 8,540,000 | 0.026 | 17,290,000 | 0.026 |
| 07/09/2026 | 0.032 | 1,018.000 | 13,370,000 | 191.241 | 1,400,000 | 0.034 | 11,480,000 | 0.034 |
| 04/09/2026 | 0.037 | 1,075.000 | 174,440,000 | 192.536 | 85,960,000 | 0.038 | 87,920,000 | 0.038 |
| 03/09/2026 | 0.037 | 1,108.000 | 5,110,000 | 185.863 | 1,960,000 | 0.037 | 2,730,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |