15236 美的花旗五九購Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.046 | 76.150 | 225,000 | 57.214 | 100,000 | 0.045 | 125,000 | 0.049 |
| 30/07/2025 | 0.066 | 79.900 | 0 | 56.385 | ||||
| 29/07/2025 | 0.065 | 79.050 | 0 | 57.781 | ||||
| 28/07/2025 | 0.066 | 79.000 | 0 | 57.886 | ||||
| 25/07/2025 | 0.066 | 78.700 | 100,000 | 57.333 | 100,000 | 0.069 | ||
| 24/07/2025 | 0.072 | 79.500 | 0 | 57.327 | ||||
| 23/07/2025 | 0.091 | 81.900 | 10,000 | 57.876 | 5,000 | 0.086 | ||
| 22/07/2025 | 0.078 | 79.850 | 0 | 57.967 | ||||
| 21/07/2025 | 0.078 | 79.600 | 0 | 58.202 | ||||
| 18/07/2025 | 0.071 | 77.950 | 5,000 | 58.395 | 5,000 | 0.071 | ||
| 17/07/2025 | 0.074 | 77.800 | 0 | 59.577 | ||||
| 16/07/2025 | 0.079 | 78.200 | 0 | 60.144 | ||||
| 15/07/2025 | 0.085 | 79.200 | 0 | 59.546 | ||||
| 14/07/2025 | 0.077 | 77.450 | 0 | 60.490 | ||||
| 11/07/2025 | 0.077 | 77.300 | 0 | 59.713 | ||||
| 10/07/2025 | 0.072 | 76.300 | 30,000 | 59.802 | 15,000 | 0.072 | 15,000 | 0.072 |
| 09/07/2025 | 0.072 | 76.050 | 0 | 60.032 | ||||
| 08/07/2025 | 0.075 | 76.150 | 350,000 | 60.667 | 350,000 | 0.077 | ||
| 07/07/2025 | 0.077 | 76.500 | 10,000 | 60.244 | 10,000 | 0.077 | ||
| 04/07/2025 | 0.084 | 77.550 | 0 | 59.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |