15235 騰訊花旗五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 550.000 | 0 | 47.274 | ||||
| 30/07/2025 | 0.010 | 549.000 | 0 | 46.338 | ||||
| 29/07/2025 | 0.010 | 555.000 | 0 | 47.209 | ||||
| 28/07/2025 | 0.010 | 555.500 | 0 | 46.695 | ||||
| 25/07/2025 | 0.010 | 550.500 | 0 | 43.716 | ||||
| 24/07/2025 | 0.010 | 557.000 | 0 | 44.728 | ||||
| 23/07/2025 | 0.010 | 552.000 | 0 | 43.025 | ||||
| 22/07/2025 | 0.010 | 526.000 | 0 | 36.215 | ||||
| 21/07/2025 | 0.010 | 521.500 | 0 | 34.671 | ||||
| 18/07/2025 | 0.010 | 519.000 | 0 | 32.940 | ||||
| 17/07/2025 | 0.010 | 517.000 | 0 | 32.107 | ||||
| 16/07/2025 | 0.010 | 516.500 | 200,000 | 31.659 | ||||
| 15/07/2025 | 0.010 | 517.500 | 0 | 31.565 | ||||
| 14/07/2025 | 0.012 | 500.000 | 0 | 27.982 | ||||
| 11/07/2025 | 0.013 | 496.600 | 1,310,000 | 26.798 | 710,000 | 0.013 | ||
| 10/07/2025 | 0.014 | 496.600 | 100,000 | 27.000 | ||||
| 09/07/2025 | 0.014 | 497.600 | 5,480,000 | 27.020 | 2,930,000 | 0.014 | 800,000 | 0.015 |
| 08/07/2025 | 0.013 | 504.500 | 1,620,000 | 28.032 | 1,000,000 | 0.014 | ||
| 07/07/2025 | 0.015 | 502.000 | 680,000 | 28.055 | 590,000 | 0.016 | ||
| 04/07/2025 | 0.016 | 496.800 | 370,000 | 26.470 | 270,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |