15234 小米花旗五八購Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 53.150 | 0 | 65.443 | ||||
| 30/07/2025 | 0.014 | 54.750 | 0 | 59.290 | ||||
| 29/07/2025 | 0.014 | 55.300 | 0 | 56.611 | ||||
| 28/07/2025 | 0.014 | 56.800 | 200,000 | 51.276 | 150,000 | 0.014 | ||
| 25/07/2025 | 0.020 | 57.400 | 410,000 | 50.581 | 190,000 | 0.020 | 220,000 | 0.019 |
| 24/07/2025 | 0.026 | 58.450 | 416,000 | 49.526 | 416,000 | 0.027 | ||
| 23/07/2025 | 0.029 | 58.400 | 580,000 | 50.151 | 210,000 | 0.029 | 370,000 | 0.030 |
| 22/07/2025 | 0.028 | 57.950 | 1,108,000 | 50.356 | 300,000 | 0.027 | 784,000 | 0.030 |
| 21/07/2025 | 0.033 | 57.750 | 1,590,000 | 52.127 | 760,000 | 0.028 | 790,000 | 0.027 |
| 18/07/2025 | 0.029 | 57.000 | 1,254,000 | 50.762 | 624,000 | 0.026 | 630,000 | 0.026 |
| 17/07/2025 | 0.025 | 56.150 | 320,000 | 50.854 | 140,000 | 0.027 | 180,000 | 0.029 |
| 16/07/2025 | 0.036 | 57.300 | 904,000 | 51.165 | 532,000 | 0.036 | 352,000 | 0.037 |
| 15/07/2025 | 0.035 | 57.650 | 2,824,000 | 49.288 | 1,328,000 | 0.036 | 1,492,000 | 0.036 |
| 14/07/2025 | 0.034 | 57.300 | 300,000 | 49.344 | 150,000 | 0.034 | 150,000 | 0.035 |
| 11/07/2025 | 0.042 | 57.350 | 1,916,000 | 50.044 | 1,112,000 | 0.045 | 804,000 | 0.046 |
| 10/07/2025 | 0.039 | 56.900 | 800,000 | 49.839 | 400,000 | 0.039 | 400,000 | 0.040 |
| 09/07/2025 | 0.044 | 57.400 | 1,422,000 | 49.433 | 1,102,000 | 0.045 | 320,000 | 0.048 |
| 08/07/2025 | 0.057 | 58.650 | 200,000 | 48.864 | 200,000 | 0.060 | ||
| 07/07/2025 | 0.047 | 57.300 | 230,000 | 49.551 | 30,000 | 0.047 | 200,000 | 0.047 |
| 04/07/2025 | 0.058 | 57.500 | 140,000 | 50.302 | 100,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |