15231 安印花旗五乙購Ａ (认购证)
按盘价 
0.204 -0.026 (-11.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.230 | 40.900 | 4,400,000 | 31.944 | 2,200,000 | 0.206 | 2,200,000 | 0.205 |
| 30/07/2025 | 0.226 | 40.820 | 4,720,000 | 31.836 | 2,364,000 | 0.225 | 2,356,000 | 0.225 |
| 29/07/2025 | 0.228 | 40.840 | 4,240,000 | 31.829 | 2,116,000 | 0.226 | 2,124,000 | 0.226 |
| 28/07/2025 | 0.255 | 41.020 | 16,480,000 | 32.753 | 8,231,000 | 0.247 | 8,249,000 | 0.248 |
| 25/07/2025 | 0.255 | 41.180 | 14,000 | 31.926 | 4,000 | 0.258 | 10,000 | 0.259 |
| 24/07/2025 | 0.285 | 41.600 | 16,000 | 32.172 | 4,000 | 0.299 | 12,000 | 0.293 |
| 23/07/2025 | 0.300 | 41.960 | 2,000 | 31.726 | 1,000 | 0.300 | 1,000 | 0.300 |
| 22/07/2025 | 0.295 | 41.740 | 4,000 | 32.047 | 2,000 | 0.295 | 2,000 | 0.300 |
| 21/07/2025 | 0.285 | 41.460 | 2,000 | 32.284 | 1,000 | 0.295 | 1,000 | 0.290 |
| 18/07/2025 | 0.285 | 41.500 | 2,000 | 31.845 | 1,000 | 0.290 | 1,000 | 0.290 |
| 17/07/2025 | 0.320 | 41.960 | 96,000 | 32.126 | 48,000 | 0.320 | 48,000 | 0.320 |
| 16/07/2025 | 0.325 | 41.980 | 0 | 32.213 | ||||
| 15/07/2025 | 0.320 | 41.980 | 200,000 | 31.920 | 100,000 | 0.305 | 100,000 | 0.305 |
| 14/07/2025 | 0.310 | 41.600 | 2,000 | 32.496 | 1,000 | 0.310 | 1,000 | 0.310 |
| 11/07/2025 | 0.325 | 41.900 | 10,000 | 32.021 | 5,000 | 0.326 | 5,000 | 0.325 |
| 10/07/2025 | 0.370 | 42.360 | 13,000 | 32.667 | 11,000 | 0.381 | 2,000 | 0.370 |
| 09/07/2025 | 0.380 | 42.520 | 6,000 | 32.528 | 3,000 | 0.370 | 3,000 | 0.370 |
| 08/07/2025 | 0.375 | 42.480 | 10,000 | 32.414 | 10,000 | 0.370 | ||
| 07/07/2025 | 0.365 | 42.240 | 161,000 | 32.604 | 80,000 | 0.370 | 81,000 | 0.375 |
| 04/07/2025 | 0.370 | 42.300 | 6,000 | 32.361 | 3,000 | 0.390 | 3,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |