15231 阿里麥銀七三沽Ａ (认沽证)
按盘价 
0.106 +0.011 (+11.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.095 | 106.600 | 12,744,000 | 41.997 | 6,360,000 | 0.097 | 6,168,000 | 0.097 |
| 29/09/2026 | 0.100 | 106.200 | 5,808,000 | 42.906 | 2,800,000 | 0.100 | 2,992,000 | 0.101 |
| 28/09/2026 | 0.095 | 107.700 | 4,096,000 | 43.185 | 2,088,000 | 0.096 | 1,808,000 | 0.097 |
| 25/09/2026 | 0.096 | 108.400 | 26,248,000 | 44.010 | 13,496,000 | 0.101 | 12,648,000 | 0.101 |
| 24/09/2026 | 0.091 | 110.000 | 21,184,000 | 44.266 | 9,800,000 | 0.093 | 10,920,000 | 0.093 |
| 23/09/2026 | 0.096 | 109.800 | 10,816,000 | 45.471 | 8,088,000 | 0.088 | 2,576,000 | 0.090 |
| 22/09/2026 | 0.076 | 114.800 | 27,776,000 | 44.587 | 10,472,000 | 0.075 | 15,960,000 | 0.075 |
| 21/09/2026 | 0.088 | 112.600 | 11,488,000 | 45.960 | 6,024,000 | 0.090 | 5,464,000 | 0.090 |
| 18/09/2026 | 0.098 | 109.300 | 30,256,000 | 44.903 | 14,392,000 | 0.099 | 15,168,000 | 0.099 |
| 17/09/2026 | 0.115 | 105.100 | 21,584,000 | 44.609 | 11,000,000 | 0.115 | 10,256,000 | 0.115 |
| 16/09/2026 | 0.109 | 106.200 | 15,288,000 | 44.138 | 7,424,000 | 0.108 | 7,456,000 | 0.108 |
| 15/09/2026 | 0.105 | 107.200 | 28,600,000 | 44.101 | 13,680,000 | 0.105 | 13,984,000 | 0.105 |
| 14/09/2026 | 0.112 | 105.900 | 21,296,000 | 44.421 | 10,776,000 | 0.112 | 10,488,000 | 0.112 |
| 11/09/2026 | 0.107 | 107.500 | 23,800,000 | 44.607 | 11,552,000 | 0.111 | 11,840,000 | 0.111 |
| 10/09/2026 | 0.109 | 106.900 | 29,864,000 | 44.340 | 14,520,000 | 0.108 | 13,488,000 | 0.108 |
| 09/09/2026 | 0.094 | 109.800 | 24,744,000 | 43.218 | 15,640,000 | 0.094 | 7,904,000 | 0.095 |
| 08/09/2026 | 0.095 | 109.500 | 22,784,000 | 43.062 | 6,672,000 | 0.099 | 15,664,000 | 0.097 |
| 07/09/2026 | 0.099 | 109.600 | 10,080,000 | 44.263 | 5,512,000 | 0.098 | 3,928,000 | 0.098 |
| 04/09/2026 | 0.096 | 110.100 | 15,880,000 | 43.602 | 9,376,000 | 0.095 | 5,848,000 | 0.096 |
| 03/09/2026 | 0.107 | 107.500 | 10,104,000 | 43.705 | 2,240,000 | 0.103 | 7,128,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |