15210 眾安信證五九購Ａ (认购证)
按盘价 
0.194 -0.096 (-33.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.290 | 20.100 | 536,000 | 70.649 | 403,000 | 0.298 | 79,000 | 0.325 |
| 30/07/2025 | 0.300 | 20.250 | 1,314,000 | 70.147 | 1,083,000 | 0.305 | 171,000 | 0.318 |
| 29/07/2025 | 0.375 | 21.250 | 4,172,000 | 71.848 | 2,262,000 | 0.345 | 1,252,000 | 0.350 |
| 28/07/2025 | 0.420 | 21.900 | 2,184,000 | 70.492 | 1,696,000 | 0.419 | 335,000 | 0.408 |
| 25/07/2025 | 0.370 | 21.100 | 6,609,000 | 71.391 | 4,517,000 | 0.380 | 713,000 | 0.396 |
| 24/07/2025 | 0.330 | 20.350 | 5,743,000 | 74.249 | 2,681,000 | 0.307 | 2,044,000 | 0.305 |
| 23/07/2025 | 0.300 | 19.780 | 5,990,000 | 75.673 | 3,400,000 | 0.259 | 847,000 | 0.254 |
| 22/07/2025 | 0.220 | 18.400 | 7,012,000 | 75.122 | 1,216,000 | 0.231 | 4,465,000 | 0.226 |
| 21/07/2025 | 0.280 | 19.340 | 4,029,000 | 76.639 | 942,000 | 0.283 | 2,488,000 | 0.288 |
| 18/07/2025 | 0.290 | 19.560 | 7,685,000 | 74.050 | 3,042,000 | 0.247 | 2,769,000 | 0.254 |
| 17/07/2025 | 0.204 | 17.900 | 2,206,000 | 75.608 | 836,000 | 0.235 | 1,290,000 | 0.224 |
| 16/07/2025 | 0.207 | 17.880 | 1,242,000 | 76.338 | 526,000 | 0.209 | 696,000 | 0.207 |
| 15/07/2025 | 0.215 | 18.060 | 3,738,000 | 75.500 | 1,203,000 | 0.230 | 1,557,000 | 0.229 |
| 14/07/2025 | 0.250 | 18.560 | 3,159,000 | 77.445 | 993,000 | 0.242 | 1,500,000 | 0.241 |
| 11/07/2025 | 0.231 | 18.200 | 8,937,000 | 76.124 | 5,693,000 | 0.237 | 1,992,000 | 0.240 |
| 10/07/2025 | 0.212 | 17.840 | 7,191,000 | 75.575 | 3,051,000 | 0.211 | 3,394,000 | 0.213 |
| 09/07/2025 | 0.206 | 17.580 | 22,972,000 | 77.226 | 10,538,000 | 0.230 | 11,366,000 | 0.228 |
| 08/07/2025 | 0.236 | 18.140 | 53,097,000 | 77.180 | 24,326,000 | 0.217 | 26,119,000 | 0.219 |
| 07/07/2025 | 0.208 | 17.520 | 39,238,000 | 77.852 | 18,481,000 | 0.203 | 19,410,000 | 0.203 |
| 04/07/2025 | 0.164 | 16.660 | 26,970,000 | 75.366 | 12,220,000 | 0.183 | 13,816,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |