15208 比迪中銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.400 | 50,000 | 58.275 | ||||
| 30/07/2025 | 0.018 | 120.900 | 10,000 | 58.621 | ||||
| 29/07/2025 | 0.025 | 128.300 | 280,000 | 54.839 | ||||
| 28/07/2025 | 0.027 | 128.100 | 915,000 | 55.512 | 255,000 | 0.027 | ||
| 25/07/2025 | 0.030 | 129.600 | 500,000 | 54.131 | 170,000 | 0.029 | ||
| 24/07/2025 | 0.035 | 132.100 | 1,305,000 | 53.261 | ||||
| 23/07/2025 | 0.038 | 133.400 | 1,225,000 | 52.685 | 930,000 | 0.036 | ||
| 22/07/2025 | 0.041 | 134.200 | 835,000 | 52.529 | 830,000 | 0.040 | ||
| 21/07/2025 | 0.024 | 127.700 | 1,045,000 | 51.863 | 605,000 | 0.025 | ||
| 18/07/2025 | 0.023 | 126.400 | 0 | 51.530 | ||||
| 17/07/2025 | 0.021 | 123.800 | 420,000 | 52.528 | ||||
| 16/07/2025 | 0.019 | 122.500 | 0 | 52.305 | ||||
| 15/07/2025 | 0.019 | 123.400 | 10,000 | 51.227 | ||||
| 14/07/2025 | 0.019 | 120.400 | 0 | 53.486 | ||||
| 11/07/2025 | 0.020 | 120.100 | 2,000,000 | 53.292 | 2,000,000 | 0.020 | ||
| 10/07/2025 | 0.019 | 119.500 | 0 | 52.969 | ||||
| 09/07/2025 | 0.021 | 121.300 | 0 | 52.139 | ||||
| 08/07/2025 | 0.021 | 122.700 | 0 | 50.696 | ||||
| 07/07/2025 | 0.021 | 121.500 | 0 | 51.409 | ||||
| 04/07/2025 | 0.022 | 121.500 | 0 | 51.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |