15206 美團中銀五十購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 121.600 | 0 | 78.170 | ||||
| 30/07/2025 | 0.020 | 127.400 | 0 | 73.119 | ||||
| 29/07/2025 | 0.020 | 128.600 | 0 | 71.818 | ||||
| 28/07/2025 | 0.020 | 129.400 | 0 | 70.823 | ||||
| 25/07/2025 | 0.020 | 130.100 | 0 | 69.191 | ||||
| 24/07/2025 | 0.023 | 134.400 | 0 | 67.491 | ||||
| 23/07/2025 | 0.023 | 133.200 | 5,000 | 68.026 | 5,000 | 0.023 | ||
| 22/07/2025 | 0.020 | 129.000 | 0 | 68.945 | ||||
| 21/07/2025 | 0.020 | 130.800 | 0 | 67.286 | ||||
| 18/07/2025 | 0.020 | 127.300 | 0 | 68.836 | ||||
| 17/07/2025 | 0.020 | 125.500 | 0 | 69.829 | ||||
| 16/07/2025 | 0.020 | 124.100 | 0 | 70.533 | ||||
| 15/07/2025 | 0.020 | 126.200 | 0 | 68.685 | ||||
| 14/07/2025 | 0.020 | 120.900 | 0 | 72.292 | ||||
| 11/07/2025 | 0.020 | 120.000 | 0 | 71.977 | ||||
| 10/07/2025 | 0.020 | 118.600 | 0 | 72.707 | ||||
| 09/07/2025 | 0.020 | 119.200 | 0 | 71.932 | ||||
| 08/07/2025 | 0.020 | 122.200 | 0 | 69.440 | ||||
| 07/07/2025 | 0.020 | 119.000 | 0 | 71.489 | ||||
| 04/07/2025 | 0.020 | 120.800 | 0 | 69.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |