15201 友邦法巴五九購Ａ (认购证)
按盘价 
0.036 -0.018 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 73.400 | 4,864,000 | 38.327 | 2,432,000 | 0.054 | 2,432,000 | 0.053 |
| 30/07/2025 | 0.066 | 74.250 | 9,776,000 | 38.337 | 4,938,000 | 0.069 | 4,838,000 | 0.069 |
| 29/07/2025 | 0.082 | 74.800 | 14,880,000 | 39.342 | 7,440,000 | 0.082 | 7,440,000 | 0.082 |
| 28/07/2025 | 0.078 | 74.050 | 29,244,000 | 40.001 | 14,572,000 | 0.075 | 14,672,000 | 0.075 |
| 25/07/2025 | 0.047 | 70.550 | 4,236,000 | 40.581 | 2,068,000 | 0.048 | 2,068,000 | 0.048 |
| 24/07/2025 | 0.053 | 71.300 | 2,240,000 | 40.005 | 1,120,000 | 0.052 | 1,120,000 | 0.051 |
| 23/07/2025 | 0.054 | 71.250 | 2,388,000 | 39.974 | 1,244,000 | 0.048 | 1,144,000 | 0.049 |
| 22/07/2025 | 0.038 | 69.350 | 1,244,000 | 39.877 | 572,000 | 0.039 | 672,000 | 0.042 |
| 21/07/2025 | 0.040 | 69.350 | 1,600,000 | 40.034 | 800,000 | 0.039 | 800,000 | 0.040 |
| 18/07/2025 | 0.040 | 68.800 | 400,000 | 40.136 | 200,000 | 0.039 | 200,000 | 0.040 |
| 17/07/2025 | 0.035 | 67.650 | 600,000 | 40.705 | 300,000 | 0.037 | 300,000 | 0.037 |
| 16/07/2025 | 0.039 | 67.950 | 0 | 40.848 | ||||
| 15/07/2025 | 0.047 | 68.950 | 2,000,000 | 40.534 | 1,000,000 | 0.043 | 1,000,000 | 0.044 |
| 14/07/2025 | 0.042 | 68.250 | 200,000 | 40.449 | 100,000 | 0.043 | 100,000 | 0.046 |
| 11/07/2025 | 0.053 | 69.650 | 0 | 39.346 | ||||
| 10/07/2025 | 0.040 | 68.100 | 200,000 | 39.199 | 100,000 | 0.040 | 100,000 | 0.042 |
| 09/07/2025 | 0.044 | 68.500 | 200,000 | 39.106 | 100,000 | 0.046 | 100,000 | 0.045 |
| 08/07/2025 | 0.047 | 68.700 | 1,800,000 | 39.152 | 900,000 | 0.047 | 900,000 | 0.047 |
| 07/07/2025 | 0.048 | 68.400 | 1,000,000 | 39.619 | 500,000 | 0.051 | 500,000 | 0.051 |
| 04/07/2025 | 0.054 | 69.150 | 2,000,000 | 38.711 | 1,000,000 | 0.056 | 1,000,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |