15198 騰訊星展六七購Ａ (认购证)
按盘价 
0.091 -0.012 (-11.650%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.103 | 550.000 | 1,550,000 | 35.965 | 800,000 | 0.106 | 750,000 | 0.105 |
| 30/07/2025 | 0.101 | 549.000 | 1,500,000 | 35.645 | 800,000 | 0.103 | 700,000 | 0.104 |
| 29/07/2025 | 0.108 | 555.000 | 500,000 | 36.086 | 200,000 | 0.103 | 300,000 | 0.103 |
| 28/07/2025 | 0.109 | 555.500 | 900,000 | 36.161 | 450,000 | 0.106 | 450,000 | 0.105 |
| 25/07/2025 | 0.103 | 550.500 | 1,850,000 | 35.637 | 1,400,000 | 0.105 | 450,000 | 0.105 |
| 24/07/2025 | 0.110 | 557.000 | 1,650,000 | 35.874 | 1,000,000 | 0.109 | 600,000 | 0.109 |
| 23/07/2025 | 0.107 | 552.000 | 2,050,000 | 36.157 | 750,000 | 0.098 | 1,200,000 | 0.097 |
| 22/07/2025 | 0.080 | 526.000 | 600,000 | 34.748 | 300,000 | 0.079 | 300,000 | 0.079 |
| 21/07/2025 | 0.076 | 521.500 | 300,000 | 34.539 | 100,000 | 0.074 | 150,000 | 0.074 |
| 18/07/2025 | 0.076 | 519.000 | 600,000 | 34.862 | 250,000 | 0.077 | 350,000 | 0.078 |
| 17/07/2025 | 0.075 | 517.000 | 201,700,000 | 34.932 | 100,850,000 | 0.074 | 100,850,000 | 0.074 |
| 16/07/2025 | 0.076 | 516.500 | 202,350,000 | 35.234 | 101,150,000 | 0.082 | 101,200,000 | 0.082 |
| 15/07/2025 | 0.075 | 517.500 | 202,400,000 | 34.836 | 100,950,000 | 0.068 | 101,450,000 | 0.068 |
| 14/07/2025 | 0.065 | 500.000 | 0 | 35.367 | ||||
| 11/07/2025 | 0.066 | 496.600 | 0 | 36.114 | ||||
| 10/07/2025 | 0.066 | 496.600 | 0 | 36.065 | ||||
| 09/07/2025 | 0.067 | 497.600 | 0 | 36.106 | ||||
| 08/07/2025 | 0.068 | 504.500 | 0 | 35.198 | ||||
| 07/07/2025 | 0.068 | 502.000 | 0 | 35.605 | ||||
| 04/07/2025 | 0.068 | 496.800 | 0 | 36.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |