15194 比迪匯豐五十購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 115.400 | 0 | 75.794 | ||||
| 30/07/2025 | 0.019 | 120.900 | 0 | 69.920 | ||||
| 29/07/2025 | 0.019 | 128.300 | 0 | 62.680 | ||||
| 28/07/2025 | 0.019 | 128.100 | 0 | 62.383 | ||||
| 25/07/2025 | 0.019 | 129.600 | 50,000 | 59.740 | ||||
| 24/07/2025 | 0.022 | 132.100 | 1,635,000 | 58.818 | 590,000 | 0.028 | 995,000 | 0.028 |
| 23/07/2025 | 0.023 | 133.400 | 335,000 | 57.808 | 335,000 | 0.023 | ||
| 22/07/2025 | 0.026 | 134.200 | 420,000 | 58.130 | 420,000 | 0.024 | ||
| 21/07/2025 | 0.016 | 127.700 | 0 | 57.869 | ||||
| 18/07/2025 | 0.016 | 126.400 | 260,000 | 57.771 | ||||
| 17/07/2025 | 0.012 | 123.800 | 0 | 56.701 | ||||
| 16/07/2025 | 0.012 | 122.500 | 0 | 57.362 | ||||
| 15/07/2025 | 0.012 | 123.400 | 100,000 | 56.318 | ||||
| 14/07/2025 | 0.012 | 120.400 | 0 | 58.321 | ||||
| 11/07/2025 | 0.012 | 120.100 | 0 | 57.498 | ||||
| 10/07/2025 | 0.011 | 119.500 | 200,000 | 56.830 | ||||
| 09/07/2025 | 0.014 | 121.300 | 0 | 57.334 | ||||
| 08/07/2025 | 0.015 | 122.700 | 0 | 56.612 | ||||
| 07/07/2025 | 0.015 | 121.500 | 0 | 57.217 | ||||
| 04/07/2025 | 0.015 | 121.500 | 300,000 | 56.261 | 250,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |