15192 鐵塔匯豐六二購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.040 | 11.000 | 3,865,000 | 38.602 | 1,450,000 | 0.040 | 2,255,000 | 0.041 |
| 30/07/2025 | 0.048 | 11.280 | 2,105,000 | 38.393 | 1,047,500 | 0.049 | 1,057,500 | 0.050 |
| 29/07/2025 | 0.052 | 11.380 | 1,760,000 | 38.507 | 565,000 | 0.050 | 1,045,000 | 0.052 |
| 28/07/2025 | 0.059 | 11.560 | 2,210,000 | 38.552 | 1,105,000 | 0.060 | 1,105,000 | 0.061 |
| 25/07/2025 | 0.068 | 11.740 | 2,627,500 | 38.688 | 602,500 | 0.070 | 1,602,500 | 0.070 |
| 24/07/2025 | 0.072 | 11.780 | 0 | 39.059 | ||||
| 23/07/2025 | 0.075 | 11.860 | 775,000 | 38.885 | 427,500 | 0.074 | 347,500 | 0.076 |
| 22/07/2025 | 0.079 | 11.960 | 140,000 | 38.711 | 45,000 | 0.078 | 70,000 | 0.080 |
| 21/07/2025 | 0.073 | 11.760 | 2,120,000 | 39.130 | 1,060,000 | 0.085 | 1,060,000 | 0.085 |
| 18/07/2025 | 0.095 | 12.200 | 450,000 | 39.147 | 150,000 | 0.089 | 300,000 | 0.090 |
| 17/07/2025 | 0.084 | 11.980 | 0 | 38.991 | ||||
| 16/07/2025 | 0.075 | 11.740 | 0 | 39.215 | ||||
| 15/07/2025 | 0.069 | 11.640 | 80,000 | 38.827 | 80,000 | 0.069 | ||
| 14/07/2025 | 0.055 | 11.200 | 0 | 39.270 | ||||
| 11/07/2025 | 0.054 | 11.100 | 620,000 | 39.553 | 310,000 | 0.058 | 310,000 | 0.058 |
| 10/07/2025 | 0.058 | 11.200 | 0 | 39.579 | ||||
| 09/07/2025 | 0.058 | 11.180 | 0 | 39.647 | ||||
| 08/07/2025 | 0.060 | 11.200 | 0 | 39.916 | ||||
| 07/07/2025 | 0.062 | 11.280 | 0 | 39.625 | ||||
| 04/07/2025 | 0.066 | 11.380 | 0 | 39.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |