15191 安踏摩通五十購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 90.000 | 0 | 54.040 | ||||
| 30/07/2025 | 0.024 | 93.200 | 0 | 51.909 | ||||
| 29/07/2025 | 0.024 | 92.150 | 0 | 53.031 | ||||
| 28/07/2025 | 0.024 | 91.200 | 0 | 53.994 | ||||
| 25/07/2025 | 0.024 | 90.800 | 0 | 53.615 | ||||
| 24/07/2025 | 0.025 | 91.100 | 400,000 | 53.492 | 200,000 | 0.028 | 200,000 | 0.029 |
| 23/07/2025 | 0.031 | 94.650 | 640,000 | 51.593 | 320,000 | 0.030 | 320,000 | 0.032 |
| 22/07/2025 | 0.029 | 93.100 | 0 | 52.389 | ||||
| 21/07/2025 | 0.029 | 92.800 | 400,000 | 52.505 | 200,000 | 0.030 | 200,000 | 0.031 |
| 18/07/2025 | 0.032 | 93.650 | 900,000 | 52.014 | 300,000 | 0.031 | 600,000 | 0.032 |
| 17/07/2025 | 0.029 | 92.450 | 0 | 51.875 | ||||
| 16/07/2025 | 0.029 | 91.850 | 0 | 52.388 | ||||
| 15/07/2025 | 0.026 | 89.800 | 0 | 53.251 | ||||
| 14/07/2025 | 0.026 | 88.700 | 0 | 54.401 | ||||
| 11/07/2025 | 0.027 | 88.600 | 0 | 54.272 | ||||
| 10/07/2025 | 0.031 | 90.700 | 0 | 53.327 | ||||
| 09/07/2025 | 0.031 | 90.100 | 0 | 53.845 | ||||
| 08/07/2025 | 0.032 | 90.700 | 0 | 53.347 | ||||
| 07/07/2025 | 0.032 | 91.000 | 0 | 52.718 | ||||
| 04/07/2025 | 0.037 | 92.250 | 0 | 52.607 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |