15188 中芯信證五八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01051.100085.681
30/07/20250.01050.200087.757
29/07/20250.01053.350073.964
28/07/20250.01053.100073.655
25/07/20250.01052.750071.473
24/07/20250.01050.250079.440
23/07/20250.01048.750083.791
22/07/20250.01048.5502,50083.346
21/07/20250.01047.250086.966
18/07/20250.01047.100084.163
17/07/20250.01046.300085.966
16/07/20250.01045.400088.139
15/07/20250.01045.600086.415
14/07/20250.01046.450082.476
11/07/20250.01045.950081.463
10/07/20250.01044.950083.964
09/07/20250.01044.650084.109
08/07/20250.01045.650079.983
07/07/20250.01044.300083.629
04/07/20250.01043.950082.402
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。