15181 夏三信證五十購Ａ (认购证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 45.980 | 32,898,000 | 26.392 | 15,960,000 | 0.072 | 16,938,000 | 0.072 |
| 30/07/2025 | 0.088 | 47.500 | 28,536,000 | 24.525 | 14,312,000 | 0.092 | 14,224,000 | 0.092 |
| 29/07/2025 | 0.092 | 47.220 | 20,160,000 | 25.883 | 10,200,000 | 0.086 | 9,960,000 | 0.086 |
| 28/07/2025 | 0.090 | 46.800 | 29,792,000 | 26.885 | 14,850,000 | 0.089 | 14,942,000 | 0.088 |
| 25/07/2025 | 0.089 | 46.700 | 13,642,000 | 26.650 | 6,692,000 | 0.091 | 6,928,000 | 0.091 |
| 24/07/2025 | 0.097 | 46.960 | 17,868,000 | 26.681 | 8,906,000 | 0.095 | 8,962,000 | 0.094 |
| 23/07/2025 | 0.091 | 46.700 | 21,838,000 | 28.513 | 10,176,000 | 0.096 | 11,642,000 | 0.095 |
| 22/07/2025 | 0.090 | 46.500 | 18,350,000 | 27.011 | 8,372,000 | 0.086 | 9,958,000 | 0.085 |
| 21/07/2025 | 0.080 | 46.060 | 1,550,000 | 26.928 | 880,000 | 0.080 | 350,000 | 0.076 |
| 18/07/2025 | 0.075 | 45.780 | 110,000 | 26.690 | 60,000 | 0.075 | 50,000 | 0.072 |
| 17/07/2025 | 0.069 | 45.340 | 628,000 | 27.010 | 300,000 | 0.067 | 328,000 | 0.066 |
| 16/07/2025 | 0.064 | 45.240 | 310,000 | 26.267 | 150,000 | 0.066 | 160,000 | 0.068 |
| 15/07/2025 | 0.069 | 45.520 | 260,000 | 26.103 | 10,000 | 0.072 | 250,000 | 0.074 |
| 14/07/2025 | 0.073 | 45.380 | 0 | 26.955 | ||||
| 11/07/2025 | 0.073 | 45.240 | 12,948,000 | 26.984 | 6,380,000 | 0.079 | 6,568,000 | 0.078 |
| 10/07/2025 | 0.073 | 45.180 | 7,620,000 | 27.034 | 3,810,000 | 0.070 | 3,810,000 | 0.070 |
| 09/07/2025 | 0.069 | 44.960 | 5,808,000 | 26.971 | 2,818,000 | 0.070 | 2,990,000 | 0.070 |
| 08/07/2025 | 0.071 | 45.020 | 8,752,000 | 27.028 | 4,126,000 | 0.068 | 4,626,000 | 0.068 |
| 07/07/2025 | 0.064 | 44.580 | 1,236,000 | 27.121 | 618,000 | 0.066 | 618,000 | 0.066 |
| 04/07/2025 | 0.072 | 44.820 | 5,100,000 | 27.255 | 2,552,000 | 0.071 | 2,548,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |