15176 安踏法興六六購Ａ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.076 | 90.000 | 860,000 | 49.864 | 260,000 | 0.078 | 600,000 | 0.078 |
| 30/07/2025 | 0.088 | 93.200 | 80,000 | 49.943 | 40,000 | 0.088 | 40,000 | 0.085 |
| 29/07/2025 | 0.082 | 92.150 | 160,000 | 49.280 | 120,000 | 0.080 | ||
| 28/07/2025 | 0.080 | 91.200 | 120,000 | 49.641 | 120,000 | 0.080 | ||
| 25/07/2025 | 0.080 | 90.800 | 40,000 | 49.860 | 40,000 | 0.080 | ||
| 24/07/2025 | 0.083 | 91.100 | 260,000 | 50.388 | 40,000 | 0.084 | 200,000 | 0.084 |
| 23/07/2025 | 0.096 | 94.650 | 600,000 | 50.212 | 220,000 | 0.098 | 380,000 | 0.096 |
| 22/07/2025 | 0.090 | 93.100 | 320,000 | 50.115 | 160,000 | 0.092 | 160,000 | 0.092 |
| 21/07/2025 | 0.089 | 92.800 | 520,000 | 50.078 | 280,000 | 0.089 | 240,000 | 0.089 |
| 18/07/2025 | 0.093 | 93.650 | 160,000 | 50.085 | 80,000 | 0.092 | 80,000 | 0.093 |
| 17/07/2025 | 0.090 | 92.450 | 460,000 | 50.473 | 180,000 | 0.092 | 280,000 | 0.093 |
| 16/07/2025 | 0.091 | 91.850 | 100,000 | 51.376 | 100,000 | 0.091 | ||
| 15/07/2025 | 0.081 | 89.800 | 40,000 | 50.618 | 40,000 | 0.080 | ||
| 14/07/2025 | 0.079 | 88.700 | 200,000 | 51.135 | 200,000 | 0.078 | ||
| 11/07/2025 | 0.081 | 88.600 | 40,000 | 51.658 | 40,000 | 0.085 | ||
| 10/07/2025 | 0.087 | 90.700 | 80,000 | 51.099 | 40,000 | 0.083 | 40,000 | 0.083 |
| 09/07/2025 | 0.086 | 90.100 | 40,000 | 51.391 | 20,000 | 0.086 | 20,000 | 0.087 |
| 08/07/2025 | 0.089 | 90.700 | 0 | 51.681 | ||||
| 07/07/2025 | 0.090 | 91.000 | 0 | 51.572 | ||||
| 04/07/2025 | 0.095 | 92.250 | 0 | 51.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |