15173 蒙牛中銀五十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 16.380 | 0 | 58.224 | ||||
| 30/07/2025 | 0.018 | 17.120 | 10,000 | 55.418 | 10,000 | 0.019 | ||
| 29/07/2025 | 0.015 | 16.900 | 410,000 | 54.295 | 200,000 | 0.015 | 210,000 | 0.019 |
| 28/07/2025 | 0.018 | 16.900 | 0 | 56.258 | ||||
| 25/07/2025 | 0.020 | 17.040 | 0 | 55.846 | ||||
| 24/07/2025 | 0.023 | 17.260 | 0 | 56.033 | ||||
| 23/07/2025 | 0.027 | 17.560 | 10,000 | 56.081 | 10,000 | 0.027 | ||
| 22/07/2025 | 0.022 | 17.200 | 0 | 55.240 | ||||
| 21/07/2025 | 0.022 | 17.100 | 0 | 55.601 | ||||
| 18/07/2025 | 0.022 | 16.960 | 0 | 55.670 | ||||
| 17/07/2025 | 0.020 | 16.800 | 0 | 55.147 | ||||
| 16/07/2025 | 0.019 | 16.580 | 0 | 55.593 | ||||
| 15/07/2025 | 0.019 | 16.580 | 0 | 55.363 | ||||
| 14/07/2025 | 0.018 | 16.360 | 3,720,000 | 55.780 | 3,400,000 | 0.018 | 320,000 | 0.019 |
| 11/07/2025 | 0.019 | 16.240 | 3,000,000 | 56.440 | 3,000,000 | 0.019 | ||
| 10/07/2025 | 0.015 | 15.920 | 0 | 55.229 | ||||
| 09/07/2025 | 0.015 | 15.800 | 0 | 55.707 | ||||
| 08/07/2025 | 0.015 | 15.720 | 20,000 | 55.989 | 20,000 | 0.015 | ||
| 07/07/2025 | 0.018 | 15.960 | 0 | 56.515 | ||||
| 04/07/2025 | 0.020 | 16.120 | 30,000 | 56.156 | 30,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |