15173 美團法巴七二購Ｂ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.027 | 71.700 | 675,000 | 46.897 | 215,000 | 0.027 | 460,000 | 0.027 |
| 29/09/2026 | 0.026 | 70.450 | 455,000 | 48.094 | 190,000 | 0.027 | 265,000 | 0.027 |
| 28/09/2026 | 0.031 | 71.900 | 460,000 | 48.183 | 230,000 | 0.031 | 230,000 | 0.030 |
| 25/09/2026 | 0.030 | 71.650 | 605,000 | 47.507 | 385,000 | 0.029 | 220,000 | 0.028 |
| 24/09/2026 | 0.032 | 72.250 | 530,000 | 47.342 | 295,000 | 0.034 | 235,000 | 0.032 |
| 23/09/2026 | 0.035 | 72.850 | 550,000 | 47.580 | 260,000 | 0.038 | 285,000 | 0.036 |
| 22/09/2026 | 0.037 | 73.200 | 725,000 | 47.693 | 295,000 | 0.040 | 430,000 | 0.039 |
| 21/09/2026 | 0.041 | 74.000 | 340,000 | 47.908 | 135,000 | 0.041 | 200,000 | 0.041 |
| 18/09/2026 | 0.040 | 73.200 | 30,000 | 48.205 | 10,000 | 0.040 | 10,000 | 0.042 |
| 17/09/2026 | 0.039 | 72.900 | 0 | 48.080 | ||||
| 16/09/2026 | 0.044 | 74.450 | 555,000 | 47.466 | 280,000 | 0.044 | 275,000 | 0.044 |
| 15/09/2026 | 0.048 | 74.750 | 675,000 | 48.312 | 335,000 | 0.051 | 340,000 | 0.050 |
| 14/09/2026 | 0.050 | 75.050 | 440,000 | 48.383 | 220,000 | 0.049 | 220,000 | 0.050 |
| 11/09/2026 | 0.053 | 75.100 | 0 | 48.834 | ||||
| 10/09/2026 | 0.052 | 74.750 | 860,000 | 48.864 | 430,000 | 0.054 | 430,000 | 0.053 |
| 09/09/2026 | 0.064 | 77.800 | 230,000 | 47.760 | 115,000 | 0.063 | 115,000 | 0.064 |
| 08/09/2026 | 0.080 | 80.600 | 20,000 | 47.681 | 20,000 | 0.085 | ||
| 07/09/2026 | 0.078 | 80.050 | 0 | 47.869 | ||||
| 04/09/2026 | 0.086 | 81.750 | 360,000 | 46.716 | 170,000 | 0.080 | 190,000 | 0.079 |
| 03/09/2026 | 0.066 | 77.650 | 1,245,000 | 47.612 | 625,000 | 0.070 | 570,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |