15167 小米中銀五乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 53.150 | 0 | 66.908 | ||||
| 30/07/2025 | 0.021 | 54.750 | 200,000 | 64.406 | 200,000 | 0.022 | ||
| 29/07/2025 | 0.024 | 55.300 | 20,000 | 64.728 | 20,000 | 0.025 | ||
| 28/07/2025 | 0.029 | 56.800 | 0 | 64.341 | ||||
| 25/07/2025 | 0.032 | 57.400 | 16,000 | 63.800 | 16,000 | 0.032 | ||
| 24/07/2025 | 0.037 | 58.450 | 0 | 63.688 | ||||
| 23/07/2025 | 0.037 | 58.400 | 0 | 63.512 | ||||
| 22/07/2025 | 0.037 | 57.950 | 0 | 63.879 | ||||
| 21/07/2025 | 0.037 | 57.750 | 0 | 63.911 | ||||
| 18/07/2025 | 0.034 | 57.000 | 0 | 63.304 | ||||
| 17/07/2025 | 0.032 | 56.150 | 500,000 | 63.578 | 500,000 | 0.031 | ||
| 16/07/2025 | 0.038 | 57.300 | 14,000 | 63.637 | 14,000 | 0.038 | ||
| 15/07/2025 | 0.038 | 57.650 | 554,000 | 62.967 | 554,000 | 0.038 | ||
| 14/07/2025 | 0.039 | 57.300 | 834,000 | 63.496 | 834,000 | 0.039 | ||
| 11/07/2025 | 0.043 | 57.350 | 110,000 | 63.844 | 110,000 | 0.043 | ||
| 10/07/2025 | 0.040 | 56.900 | 412,000 | 63.420 | 412,000 | 0.040 | ||
| 09/07/2025 | 0.044 | 57.400 | 0 | 63.595 | ||||
| 08/07/2025 | 0.049 | 58.650 | 0 | 62.979 | ||||
| 07/07/2025 | 0.042 | 57.300 | 200,000 | 62.819 | 200,000 | 0.040 | ||
| 04/07/2025 | 0.047 | 57.500 | 242,000 | 63.184 | 242,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |