15164 東金麥銀五甲購Ａ (认购证)
按盘价 
0.415 -0.005 (-1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.420 | 24.350 | 355,000 | 63.872 | 177,500 | 0.418 | 177,500 | 0.418 |
| 30/07/2025 | 0.490 | 25.350 | 180,000 | 64.396 | 90,000 | 0.498 | 90,000 | 0.494 |
| 29/07/2025 | 0.500 | 25.500 | 5,000 | 64.163 | 2,500 | 0.500 | 2,500 | 0.490 |
| 28/07/2025 | 0.510 | 25.500 | 55,000 | 65.798 | 27,500 | 0.509 | 27,500 | 0.502 |
| 25/07/2025 | 0.570 | 26.350 | 195,000 | 65.122 | 97,500 | 0.569 | 97,500 | 0.565 |
| 24/07/2025 | 0.550 | 26.400 | 450,000 | 60.374 | 225,000 | 0.579 | 225,000 | 0.580 |
| 23/07/2025 | 0.650 | 27.550 | 450,000 | 63.071 | 225,000 | 0.667 | 225,000 | 0.665 |
| 22/07/2025 | 0.650 | 27.500 | 535,000 | 63.537 | 267,500 | 0.668 | 267,500 | 0.667 |
| 21/07/2025 | 0.620 | 27.200 | 470,000 | 61.827 | 235,000 | 0.597 | 235,000 | 0.592 |
| 18/07/2025 | 0.570 | 26.300 | 225,000 | 63.989 | 112,500 | 0.565 | 112,500 | 0.558 |
| 17/07/2025 | 0.530 | 25.650 | 345,000 | 64.737 | 172,500 | 0.553 | 172,500 | 0.551 |
| 16/07/2025 | 0.610 | 26.650 | 75,000 | 66.248 | 37,500 | 0.610 | 37,500 | 0.605 |
| 15/07/2025 | 0.620 | 26.900 | 320,000 | 64.620 | 160,000 | 0.601 | 160,000 | 0.599 |
| 14/07/2025 | 0.610 | 26.950 | 295,000 | 61.864 | 147,500 | 0.590 | 147,500 | 0.589 |
| 11/07/2025 | 0.560 | 25.950 | 425,000 | 65.050 | 212,500 | 0.541 | 212,500 | 0.535 |
| 10/07/2025 | 0.540 | 25.700 | 360,000 | 64.335 | 180,000 | 0.552 | 180,000 | 0.553 |
| 09/07/2025 | 0.580 | 26.400 | 305,000 | 62.494 | 152,500 | 0.590 | 152,500 | 0.590 |
| 08/07/2025 | 0.630 | 26.950 | 195,000 | 64.278 | 97,500 | 0.625 | 97,500 | 0.616 |
| 07/07/2025 | 0.600 | 26.800 | 715,000 | 60.635 | 357,500 | 0.648 | 357,500 | 0.653 |
| 04/07/2025 | 0.750 | 28.500 | 110,000 | 64.044 | 55,000 | 0.738 | 55,000 | 0.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |