15162 海螺麥銀五乙購Ａ (认购证)
按盘价 
0.079 -0.006 (-7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.085 | 22.700 | 200,000 | 71.947 | 110,000 | 0.087 | 90,000 | 0.088 |
| 30/07/2025 | 0.102 | 23.550 | 320,000 | 71.879 | 160,000 | 0.103 | 160,000 | 0.102 |
| 29/07/2025 | 0.105 | 23.900 | 490,000 | 70.730 | 245,000 | 0.099 | 245,000 | 0.100 |
| 28/07/2025 | 0.113 | 23.950 | 180,000 | 72.033 | 90,000 | 0.110 | 90,000 | 0.108 |
| 25/07/2025 | 0.109 | 23.600 | 440,000 | 72.105 | 200,000 | 0.116 | 220,000 | 0.117 |
| 24/07/2025 | 0.117 | 24.000 | 1,090,000 | 71.738 | 545,000 | 0.119 | 545,000 | 0.119 |
| 23/07/2025 | 0.115 | 23.800 | 650,000 | 72.022 | 325,000 | 0.121 | 325,000 | 0.120 |
| 22/07/2025 | 0.137 | 24.850 | 3,200,000 | 71.337 | 1,475,000 | 0.130 | 1,575,000 | 0.127 |
| 21/07/2025 | 0.118 | 24.250 | 1,400,000 | 70.116 | 715,000 | 0.103 | 685,000 | 0.106 |
| 18/07/2025 | 0.083 | 22.250 | 0 | 70.603 | ||||
| 17/07/2025 | 0.085 | 22.050 | 0 | 71.813 | ||||
| 16/07/2025 | 0.091 | 22.350 | 0 | 71.717 | ||||
| 15/07/2025 | 0.104 | 23.100 | 30,000 | 71.145 | 30,000 | 0.126 | ||
| 14/07/2025 | 0.130 | 24.200 | 410,000 | 71.315 | 205,000 | 0.124 | 205,000 | 0.126 |
| 11/07/2025 | 0.103 | 22.850 | 0 | 71.224 | ||||
| 10/07/2025 | 0.096 | 22.400 | 0 | 71.463 | ||||
| 09/07/2025 | 0.079 | 21.450 | 0 | 71.347 | ||||
| 08/07/2025 | 0.079 | 21.350 | 0 | 71.659 | ||||
| 07/07/2025 | 0.085 | 21.450 | 0 | 72.559 | ||||
| 04/07/2025 | 0.085 | 21.150 | 0 | 73.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |