15160 蒙牛麥銀五乙購Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 16.380 | 1,200,000 | 55.787 | 70,000 | 0.029 | 1,130,000 | 0.033 |
| 30/07/2025 | 0.038 | 17.120 | 0 | 54.893 | ||||
| 29/07/2025 | 0.037 | 16.900 | 270,000 | 55.590 | 10,000 | 0.033 | 260,000 | 0.037 |
| 28/07/2025 | 0.037 | 16.900 | 310,000 | 55.409 | 310,000 | 0.039 | ||
| 25/07/2025 | 0.041 | 17.040 | 0 | 55.667 | ||||
| 24/07/2025 | 0.045 | 17.260 | 0 | 55.729 | ||||
| 23/07/2025 | 0.047 | 17.560 | 280,000 | 54.555 | 280,000 | 0.046 | ||
| 22/07/2025 | 0.041 | 17.200 | 0 | 54.240 | ||||
| 21/07/2025 | 0.041 | 17.100 | 200,000 | 54.630 | 200,000 | 0.041 | ||
| 18/07/2025 | 0.041 | 16.960 | 10,000 | 54.908 | 10,000 | 0.041 | ||
| 17/07/2025 | 0.038 | 16.800 | 0 | 54.473 | ||||
| 16/07/2025 | 0.037 | 16.580 | 130,000 | 55.127 | 30,000 | 0.036 | 100,000 | 0.040 |
| 15/07/2025 | 0.036 | 16.580 | 0 | 54.599 | ||||
| 14/07/2025 | 0.034 | 16.360 | 0 | 54.813 | ||||
| 11/07/2025 | 0.034 | 16.240 | 200,000 | 54.986 | 200,000 | 0.036 | ||
| 10/07/2025 | 0.029 | 15.920 | 490,000 | 54.343 | 70,000 | 0.029 | 420,000 | 0.027 |
| 09/07/2025 | 0.029 | 15.800 | 30,000 | 54.835 | 30,000 | 0.029 | ||
| 08/07/2025 | 0.028 | 15.720 | 500,000 | 54.693 | 500,000 | 0.028 | ||
| 07/07/2025 | 0.031 | 15.960 | 400,000 | 54.630 | 10,000 | 0.033 | 390,000 | 0.032 |
| 04/07/2025 | 0.035 | 16.120 | 350,000 | 55.020 | 350,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |