15159 泡瑪麥銀五十購Ｃ (认购证)
按盘价 
0.810 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.810 | 246.000 | 0 | 109.167 | ||||
| 30/07/2025 | 0.810 | 256.600 | 0 | 84.738 | ||||
| 29/07/2025 | 0.810 | 261.800 | 0 | 70.423 | ||||
| 28/07/2025 | 0.810 | 247.200 | 0 | 104.980 | ||||
| 25/07/2025 | 0.810 | 245.200 | 0 | 107.425 | ||||
| 24/07/2025 | 0.810 | 253.000 | 0 | 90.459 | ||||
| 23/07/2025 | 0.810 | 242.400 | 0 | 111.885 | ||||
| 22/07/2025 | 0.830 | 250.600 | 0 | 100.004 | ||||
| 21/07/2025 | 0.830 | 245.400 | 0 | 109.981 | ||||
| 18/07/2025 | 0.830 | 245.800 | 0 | 107.598 | ||||
| 17/07/2025 | 0.830 | 250.400 | 0 | 97.982 | ||||
| 16/07/2025 | 0.860 | 252.600 | 0 | 100.732 | ||||
| 15/07/2025 | 0.860 | 263.200 | 0 | 77.262 | ||||
| 14/07/2025 | 0.860 | 260.400 | 0 | 83.453 | ||||
| 11/07/2025 | 0.860 | 254.600 | 0 | 94.541 | ||||
| 10/07/2025 | 0.860 | 265.600 | 0 | 69.488 | ||||
| 09/07/2025 | 0.860 | 266.800 | 0 | 65.950 | ||||
| 08/07/2025 | 0.860 | 269.600 | 0 | 57.499 | ||||
| 07/07/2025 | 0.850 | 259.000 | 0 | 81.426 | ||||
| 04/07/2025 | 0.850 | 253.000 | 0 | 92.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |