15157 攜程匯豐五乙購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 492.000 | 0 | 49.469 | ||||
| 30/07/2025 | 0.029 | 493.800 | 970,000 | 50.075 | 485,000 | 0.031 | 485,000 | 0.031 |
| 29/07/2025 | 0.030 | 497.600 | 170,000 | 49.636 | 85,000 | 0.030 | 85,000 | 0.030 |
| 28/07/2025 | 0.032 | 500.000 | 655,000 | 50.033 | 327,500 | 0.034 | 327,500 | 0.035 |
| 25/07/2025 | 0.035 | 503.500 | 2,390,000 | 50.314 | 1,195,000 | 0.037 | 1,195,000 | 0.036 |
| 24/07/2025 | 0.037 | 506.500 | 770,000 | 50.480 | 385,000 | 0.037 | 385,000 | 0.038 |
| 23/07/2025 | 0.035 | 504.000 | 0 | 49.849 | ||||
| 22/07/2025 | 0.034 | 497.800 | 0 | 50.581 | ||||
| 21/07/2025 | 0.036 | 497.800 | 2,590,000 | 51.474 | 1,295,000 | 0.038 | 1,295,000 | 0.039 |
| 18/07/2025 | 0.036 | 498.000 | 1,760,000 | 50.909 | 880,000 | 0.035 | 880,000 | 0.035 |
| 17/07/2025 | 0.035 | 493.800 | 0 | 51.185 | ||||
| 16/07/2025 | 0.038 | 498.200 | 3,220,000 | 51.554 | 1,610,000 | 0.042 | 1,610,000 | 0.041 |
| 15/07/2025 | 0.033 | 490.400 | 4,260,000 | 50.603 | 2,130,000 | 0.034 | 2,130,000 | 0.034 |
| 14/07/2025 | 0.033 | 489.000 | 1,130,000 | 50.756 | 565,000 | 0.031 | 565,000 | 0.031 |
| 11/07/2025 | 0.034 | 488.200 | 2,480,000 | 50.987 | 1,255,000 | 0.033 | 1,225,000 | 0.033 |
| 10/07/2025 | 0.033 | 484.800 | 1,310,000 | 51.056 | 655,000 | 0.032 | 655,000 | 0.032 |
| 09/07/2025 | 0.030 | 478.600 | 0 | 50.616 | ||||
| 08/07/2025 | 0.030 | 478.000 | 0 | 50.658 | ||||
| 07/07/2025 | 0.030 | 475.200 | 0 | 51.122 | ||||
| 04/07/2025 | 0.026 | 466.000 | 0 | 50.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |