15157 毛戈信證七二購Ａ (认购证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.047 | 45.780 | 896,000 | 82.489 | 448,000 | 0.046 | 448,000 | 0.045 |
| 29/09/2026 | 0.045 | 45.220 | 1,920,000 | 82.333 | 896,000 | 0.045 | 1,024,000 | 0.045 |
| 28/09/2026 | 0.043 | 44.560 | 0 | 82.434 | ||||
| 25/09/2026 | 0.037 | 43.980 | 0 | 78.378 | ||||
| 24/09/2026 | 0.037 | 44.580 | 8,000 | 76.409 | 8,000 | 0.037 | ||
| 23/09/2026 | 0.046 | 44.800 | 0 | 82.710 | ||||
| 22/09/2026 | 0.047 | 44.360 | 0 | 84.510 | ||||
| 21/09/2026 | 0.051 | 45.920 | 0 | 84.730 | ||||
| 18/09/2026 | 0.051 | 45.122 | 0 | 84.154 | ||||
| 17/09/2026 | 0.052 | 45.502 | 0 | 83.482 | ||||
| 16/09/2026 | 0.055 | 46.002 | 0 | 83.877 | ||||
| 15/09/2026 | 0.055 | 45.722 | 0 | 84.451 | ||||
| 14/09/2026 | 0.060 | 46.962 | 0 | 83.933 | ||||
| 11/09/2026 | 0.060 | 46.742 | 0 | 83.815 | ||||
| 10/09/2026 | 0.064 | 47.382 | 0 | 84.307 | ||||
| 09/09/2026 | 0.068 | 48.042 | 0 | 84.656 | ||||
| 08/09/2026 | 0.075 | 49.682 | 0 | 83.808 | ||||
| 07/09/2026 | 0.075 | 49.382 | 0 | 84.465 | ||||
| 04/09/2026 | 0.075 | 49.682 | 0 | 82.812 | ||||
| 03/09/2026 | 0.071 | 48.382 | 0 | 84.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |