15156 鐵塔法巴六二購Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.053 | 11.000 | 1,450,000 | 41.970 | 725,000 | 0.056 | 725,000 | 0.057 |
| 30/07/2025 | 0.062 | 11.280 | 2,155,000 | 41.656 | 1,077,500 | 0.058 | 1,077,500 | 0.058 |
| 29/07/2025 | 0.060 | 11.380 | 1,440,000 | 40.329 | 697,500 | 0.059 | 735,000 | 0.059 |
| 28/07/2025 | 0.066 | 11.560 | 2,705,000 | 40.044 | 1,352,500 | 0.068 | 1,352,500 | 0.068 |
| 25/07/2025 | 0.074 | 11.740 | 255,000 | 39.876 | 127,500 | 0.075 | 127,500 | 0.076 |
| 24/07/2025 | 0.075 | 11.780 | 1,595,000 | 39.642 | 797,500 | 0.076 | 797,500 | 0.077 |
| 23/07/2025 | 0.080 | 11.860 | 1,165,000 | 39.828 | 582,500 | 0.080 | 582,500 | 0.080 |
| 22/07/2025 | 0.081 | 11.960 | 1,710,000 | 39.079 | 345,000 | 0.081 | 1,365,000 | 0.080 |
| 21/07/2025 | 0.077 | 11.760 | 600,000 | 39.899 | 100,000 | 0.087 | 500,000 | 0.078 |
| 18/07/2025 | 0.094 | 12.200 | 0 | 38.978 | ||||
| 17/07/2025 | 0.085 | 11.980 | 1,830,000 | 39.170 | 862,500 | 0.082 | 967,500 | 0.082 |
| 16/07/2025 | 0.079 | 11.740 | 0 | 39.970 | ||||
| 15/07/2025 | 0.077 | 11.640 | 2,000,000 | 40.382 | 1,500,000 | 0.073 | 500,000 | 0.075 |
| 14/07/2025 | 0.061 | 11.200 | 1,330,000 | 40.604 | 665,000 | 0.060 | 665,000 | 0.060 |
| 11/07/2025 | 0.061 | 11.100 | 100,000 | 41.124 | 100,000 | 0.062 | ||
| 10/07/2025 | 0.061 | 11.200 | 400,000 | 40.234 | 200,000 | 0.061 | 200,000 | 0.062 |
| 09/07/2025 | 0.063 | 11.180 | 0 | 40.732 | ||||
| 08/07/2025 | 0.064 | 11.200 | 600,000 | 40.773 | 300,000 | 0.065 | 300,000 | 0.065 |
| 07/07/2025 | 0.066 | 11.280 | 0 | 40.462 | ||||
| 04/07/2025 | 0.069 | 11.380 | 0 | 40.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |