15143 騰訊瑞銀五九沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 550.000 | 0 | 48.107 | ||||
| 30/07/2025 | 0.011 | 549.000 | 0 | 47.156 | ||||
| 29/07/2025 | 0.011 | 555.000 | 0 | 48.034 | ||||
| 28/07/2025 | 0.011 | 555.500 | 0 | 47.510 | ||||
| 25/07/2025 | 0.011 | 550.500 | 0 | 44.486 | ||||
| 24/07/2025 | 0.011 | 557.000 | 0 | 45.506 | ||||
| 23/07/2025 | 0.011 | 552.000 | 0 | 43.780 | ||||
| 22/07/2025 | 0.011 | 526.000 | 0 | 36.887 | ||||
| 21/07/2025 | 0.013 | 521.500 | 0 | 36.528 | ||||
| 18/07/2025 | 0.013 | 519.000 | 0 | 34.717 | ||||
| 17/07/2025 | 0.013 | 517.000 | 0 | 33.847 | ||||
| 16/07/2025 | 0.013 | 516.500 | 0 | 33.377 | ||||
| 15/07/2025 | 0.013 | 517.500 | 300,000 | 33.274 | 220,000 | 0.013 | ||
| 14/07/2025 | 0.015 | 500.000 | 0 | 29.395 | ||||
| 11/07/2025 | 0.015 | 496.600 | 810,000 | 27.678 | 630,000 | 0.013 | 90,000 | 0.014 |
| 10/07/2025 | 0.018 | 496.600 | 0 | 28.633 | ||||
| 09/07/2025 | 0.018 | 497.600 | 130,000 | 28.648 | 130,000 | 0.018 | ||
| 08/07/2025 | 0.014 | 504.500 | 8,160,000 | 28.488 | 5,730,000 | 0.015 | 2,400,000 | 0.017 |
| 07/07/2025 | 0.020 | 502.000 | 0 | 30.015 | ||||
| 04/07/2025 | 0.023 | 496.800 | 1,220,000 | 28.941 | 1,190,000 | 0.023 | 10,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |