15142 快手華泰七二沽Ａ (认沽证)
按盘价 
0.340 +0.040 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.300 | 30.940 | 624,000 | 50.537 | 278,000 | 0.330 | 346,000 | 0.325 |
| 29/09/2026 | 0.315 | 30.240 | 1,388,000 | 48.478 | 732,000 | 0.315 | 656,000 | 0.315 |
| 28/09/2026 | 0.315 | 30.700 | 848,000 | 52.411 | 410,000 | 0.333 | 438,000 | 0.330 |
| 25/09/2026 | 0.330 | 30.020 | 228,000 | 50.217 | 122,000 | 0.342 | 106,000 | 0.343 |
| 24/09/2026 | 0.310 | 30.500 | 658,000 | 48.582 | 334,000 | 0.315 | 324,000 | 0.312 |
| 23/09/2026 | 0.315 | 30.780 | 666,000 | 52.196 | 428,000 | 0.310 | 238,000 | 0.310 |
| 22/09/2026 | 0.295 | 31.220 | 1,018,000 | 50.126 | 402,000 | 0.295 | 616,000 | 0.295 |
| 21/09/2026 | 0.310 | 30.820 | 374,000 | 50.877 | 162,000 | 0.316 | 212,000 | 0.315 |
| 18/09/2026 | 0.320 | 30.740 | 620,000 | 52.478 | 334,000 | 0.324 | 286,000 | 0.323 |
| 17/09/2026 | 0.340 | 29.940 | 658,000 | 51.188 | 280,000 | 0.332 | 326,000 | 0.335 |
| 16/09/2026 | 0.350 | 29.660 | 266,000 | 51.393 | 134,000 | 0.348 | 118,000 | 0.349 |
| 15/09/2026 | 0.340 | 29.800 | 752,000 | 49.643 | 270,000 | 0.327 | 376,000 | 0.326 |
| 14/09/2026 | 0.320 | 30.580 | 646,000 | 50.573 | 308,000 | 0.318 | 332,000 | 0.315 |
| 11/09/2026 | 0.300 | 31.260 | 832,000 | 50.044 | 492,000 | 0.302 | 272,000 | 0.300 |
| 10/09/2026 | 0.290 | 31.660 | 1,326,000 | 50.189 | 548,000 | 0.291 | 568,000 | 0.290 |
| 09/09/2026 | 0.270 | 32.320 | 888,000 | 49.470 | 330,000 | 0.266 | 440,000 | 0.265 |
| 08/09/2026 | 0.250 | 33.040 | 2,466,000 | 48.934 | 1,208,000 | 0.236 | 1,248,000 | 0.237 |
| 07/09/2026 | 0.231 | 33.980 | 1,216,000 | 49.609 | 1,216,000 | 0.233 | ||
| 04/09/2026 | 0.237 | 33.660 | 2,476,000 | 48.832 | 1,338,000 | 0.229 | 938,000 | 0.232 |
| 03/09/2026 | 0.255 | 32.760 | 1,298,000 | 47.740 | 424,000 | 0.245 | 834,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |