15138 小米信證七一購Ａ (认购证)
按盘价 
0.040 -0.017 (-29.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.057 | 25.240 | 892,000 | 49.825 | 250,000 | 0.057 | 208,000 | 0.052 |
| 29/09/2026 | 0.058 | 25.200 | 1,554,000 | 50.073 | 390,000 | 0.060 | 432,000 | 0.058 |
| 28/09/2026 | 0.070 | 25.860 | 1,322,000 | 49.880 | 234,000 | 0.070 | 298,000 | 0.071 |
| 25/09/2026 | 0.073 | 25.900 | 200,000 | 49.788 | 90,000 | 0.065 | 20,000 | 0.068 |
| 24/09/2026 | 0.082 | 26.580 | 554,000 | 48.441 | 270,000 | 0.075 | ||
| 23/09/2026 | 0.077 | 26.180 | 600,000 | 49.003 | 220,000 | 0.089 | 178,000 | 0.087 |
| 22/09/2026 | 0.098 | 27.200 | 1,570,000 | 48.394 | 402,000 | 0.111 | 804,000 | 0.106 |
| 21/09/2026 | 0.108 | 27.580 | 470,000 | 48.291 | 366,000 | 0.093 | ||
| 18/09/2026 | 0.078 | 26.400 | 3,468,000 | 47.227 | 1,218,000 | 0.078 | 1,100,000 | 0.078 |
| 17/09/2026 | 0.077 | 26.140 | 13,996,000 | 48.006 | 6,402,000 | 0.074 | 6,916,000 | 0.073 |
| 16/09/2026 | 0.080 | 26.180 | 1,926,000 | 48.296 | 928,000 | 0.078 | 694,000 | 0.076 |
| 15/09/2026 | 0.087 | 26.500 | 740,000 | 48.124 | 384,000 | 0.094 | 240,000 | 0.096 |
| 14/09/2026 | 0.104 | 27.160 | 8,252,000 | 48.220 | 6,288,000 | 0.103 | 1,568,000 | 0.104 |
| 11/09/2026 | 0.085 | 26.360 | 2,700,000 | 47.623 | 536,000 | 0.082 | 1,314,000 | 0.070 |
| 10/09/2026 | 0.076 | 25.920 | 3,112,000 | 47.503 | 702,000 | 0.078 | 1,546,000 | 0.075 |
| 09/09/2026 | 0.084 | 26.380 | 6,328,000 | 46.975 | 1,420,000 | 0.086 | 3,046,000 | 0.082 |
| 08/09/2026 | 0.100 | 26.920 | 14,682,000 | 47.507 | 6,350,000 | 0.099 | 7,202,000 | 0.100 |
| 07/09/2026 | 0.115 | 27.500 | 10,616,000 | 47.375 | 4,748,000 | 0.113 | 5,280,000 | 0.112 |
| 04/09/2026 | 0.140 | 28.440 | 62,000 | 46.573 | 62,000 | 0.152 | ||
| 03/09/2026 | 0.117 | 27.440 | 544,000 | 47.323 | 338,000 | 0.128 | 206,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |