15132 騰訊匯豐五九沽Ｂ (认沽证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 550.000 | 0 | 35.571 | ||||
| 30/07/2025 | 0.020 | 549.000 | 0 | 35.023 | ||||
| 29/07/2025 | 0.020 | 555.000 | 0 | 36.070 | ||||
| 28/07/2025 | 0.020 | 555.500 | 0 | 35.873 | ||||
| 25/07/2025 | 0.020 | 550.500 | 0 | 33.889 | ||||
| 24/07/2025 | 0.020 | 557.000 | 2,770,000 | 35.035 | 1,770,000 | 0.018 | 1,000,000 | 0.020 |
| 23/07/2025 | 0.020 | 552.000 | 3,750,000 | 33.681 | 480,000 | 0.019 | 1,160,000 | 0.022 |
| 22/07/2025 | 0.028 | 526.000 | 1,310,000 | 30.006 | 700,000 | 0.028 | 610,000 | 0.028 |
| 21/07/2025 | 0.031 | 521.500 | 2,850,000 | 29.468 | 1,080,000 | 0.037 | 1,770,000 | 0.036 |
| 18/07/2025 | 0.036 | 519.000 | 1,050,000 | 29.435 | 550,000 | 0.035 | 500,000 | 0.033 |
| 17/07/2025 | 0.040 | 517.000 | 900,000 | 29.636 | 700,000 | 0.043 | 200,000 | 0.040 |
| 16/07/2025 | 0.040 | 516.500 | 1,590,000 | 29.296 | 1,080,000 | 0.034 | 510,000 | 0.032 |
| 15/07/2025 | 0.038 | 517.500 | 2,460,000 | 28.866 | 480,000 | 0.050 | 1,850,000 | 0.043 |
| 14/07/2025 | 0.058 | 500.000 | 620,000 | 27.836 | 210,000 | 0.063 | 410,000 | 0.060 |
| 11/07/2025 | 0.063 | 496.600 | 1,250,000 | 27.133 | 620,000 | 0.059 | 620,000 | 0.056 |
| 10/07/2025 | 0.069 | 496.600 | 40,000 | 27.955 | 20,000 | 0.069 | 20,000 | 0.069 |
| 09/07/2025 | 0.079 | 497.600 | 200,000 | 29.690 | 200,000 | 0.077 | ||
| 08/07/2025 | 0.069 | 504.500 | 1,400,000 | 29.885 | 600,000 | 0.072 | 800,000 | 0.071 |
| 07/07/2025 | 0.077 | 502.000 | 50,000 | 30.271 | 50,000 | 0.083 | ||
| 04/07/2025 | 0.086 | 496.800 | 50,000 | 29.543 | 50,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |