15132 恒指瑞銀七一沽Ａ (认沽证)
按盘价 
0.043 +0.012 (+38.710%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.031 | 24,613.270 | 0 | 22.429 | ||||
| 29/09/2026 | 0.034 | 24,523.570 | 90,000 | 22.730 | 90,000 | 0.034 | ||
| 28/09/2026 | 0.033 | 24,642.510 | 90,000 | 22.936 | 90,000 | 0.033 | ||
| 25/09/2026 | 0.036 | 24,510.090 | 0 | 22.834 | ||||
| 24/09/2026 | 0.032 | 24,761.130 | 0 | 22.867 | ||||
| 23/09/2026 | 0.032 | 24,834.120 | 0 | 23.125 | ||||
| 22/09/2026 | 0.032 | 25,087.750 | 0 | 24.202 | ||||
| 21/09/2026 | 0.034 | 25,042.710 | 220,000 | 24.450 | 220,000 | 0.034 | ||
| 18/09/2026 | 0.037 | 24,750.780 | 220,000 | 23.632 | 220,000 | 0.037 | ||
| 17/09/2026 | 0.040 | 24,604.290 | 0 | 23.621 | ||||
| 16/09/2026 | 0.039 | 24,713.780 | 0 | 23.798 | ||||
| 15/09/2026 | 0.039 | 24,667.240 | 0 | 23.510 | ||||
| 14/09/2026 | 0.037 | 24,917.600 | 0 | 24.057 | ||||
| 11/09/2026 | 0.038 | 24,805.630 | 0 | 23.556 | ||||
| 10/09/2026 | 0.035 | 24,954.470 | 0 | 23.382 | ||||
| 09/09/2026 | 0.031 | 25,274.960 | 0 | 23.596 | ||||
| 08/09/2026 | 0.030 | 25,317.180 | 0 | 23.414 | ||||
| 07/09/2026 | 0.030 | 25,413.120 | 0 | 23.732 | ||||
| 04/09/2026 | 0.029 | 25,650.870 | 0 | 24.096 | ||||
| 03/09/2026 | 0.034 | 25,213.310 | 0 | 23.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |