15120 恒指摩通七一沽Ｅ (认沽证)
按盘价 
0.051 +0.014 (+37.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.037 | 24,613.270 | 970,000 | 21.341 | 650,000 | 0.040 | 320,000 | 0.039 |
| 29/09/2026 | 0.041 | 24,523.570 | 380,000 | 21.944 | 370,000 | 0.041 | 10,000 | 0.040 |
| 28/09/2026 | 0.039 | 24,642.510 | 1,020,000 | 21.940 | 1,020,000 | 0.039 | ||
| 25/09/2026 | 0.043 | 24,510.090 | 390,000 | 22.108 | 390,000 | 0.046 | ||
| 24/09/2026 | 0.038 | 24,761.130 | 0 | 21.972 | ||||
| 23/09/2026 | 0.037 | 24,834.120 | 0 | 21.996 | ||||
| 22/09/2026 | 0.036 | 25,087.750 | 0 | 22.978 | ||||
| 21/09/2026 | 0.037 | 25,042.710 | 10,000 | 22.947 | 10,000 | 0.039 | ||
| 18/09/2026 | 0.041 | 24,750.780 | 20,000 | 22.314 | 20,000 | 0.040 | ||
| 17/09/2026 | 0.044 | 24,604.290 | 0 | 22.288 | ||||
| 16/09/2026 | 0.043 | 24,713.780 | 2,000,000 | 22.528 | 2,000,000 | 0.043 | ||
| 15/09/2026 | 0.043 | 24,667.240 | 0 | 22.209 | ||||
| 14/09/2026 | 0.040 | 24,917.600 | 490,000 | 22.603 | 490,000 | 0.041 | ||
| 11/09/2026 | 0.042 | 24,805.630 | 1,860,000 | 22.354 | 1,360,000 | 0.045 | 500,000 | 0.042 |
| 10/09/2026 | 0.039 | 24,954.470 | 0 | 22.206 | ||||
| 09/09/2026 | 0.034 | 25,274.960 | 0 | 22.233 | ||||
| 08/09/2026 | 0.034 | 25,317.180 | 0 | 22.361 | ||||
| 07/09/2026 | 0.033 | 25,413.120 | 0 | 22.439 | ||||
| 04/09/2026 | 0.031 | 25,650.870 | 2,410,000 | 22.610 | 2,410,000 | 0.031 | ||
| 03/09/2026 | 0.037 | 25,213.310 | 0 | 22.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |